网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.5

协鑫集成(002506) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技718.00-3.23%-24.003,12322,8483.020.7787.887,418,620,120
2卓胜微456.00-4.66%-22.3039,260183,9771.900.9064.0094,285,781,184
3恒玄科技308.840.53%1.6427,41288,35911.142.74107.667,602,498,092
4圣邦股份286.98-2.65%-7.8214,16640,6270.611.06139.7467,057,836,875
5韦尔股份279.90-7.01%-21.1080,877235,0711.031.1372.14219,721,919,850
6斯达半导251.890.84%2.0936,11193,7994.571.79174.9219,888,537,168
7安集科技232.42-4.09%-9.9213,63032,8234.561.0992.976,945,685,067
8国盾量子208.00-2.80%-6.009,39119,6715.521.34800.003,536,000,000
9传音控股172.53-2.53%-4.4831,64155,1490.810.8644.0167,144,315,132
10安克创新158.950.46%0.726,76810,7461.780.9567.076,052,026,813
11移远通信156.49-3.10%-5.0126,24141,4772.841.4380.2514,447,281,992
12新洁能135.377.53%9.4891,389125,03825.803.2064.164,794,805,400
13兆易创新135.27-1.89%-2.60179,991251,2972.931.4966.8783,201,376,512
14瑞芯微134.603.80%4.9397,494134,7485.191.83137.3525,304,800,000
15法拉电子132.93-1.63%-2.2028,11237,3891.250.8847.6129,909,250,000
16紫光国微132.11-6.19%-8.72111,538151,3341.841.0885.2880,166,721,752
17科思科技127.51-4.34%-5.787,0719,1664.061.0137.802,219,428,349
18视源股份124.84-1.56%-1.987,1068,8950.110.8742.0383,212,065,297
19汇顶科技115.19-1.23%-1.4440,84947,8280.900.7732.1852,248,202,847
20鸿远电子113.050.01%0.0125,83229,5981.641.0643.4817,806,771,846
21四方光电109.032.01%2.1510,39411,2267.221.2050.241,568,653,207
22敏芯股份105.263.98%4.034,7635,0533.761.36103.201,332,774,437
23菱电电控100.011.71%1.689,5149,5538.031.1824.691,184,543,342
24朗特智能98.712.50%2.419,9779,8846.251.9932.691,576,892,250
25容百科技95.00-10.93%-11.66139,927138,7555.111.56137.6826,030,978,500
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021