网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326兆易创新150.23-1.16%-1.76109,425164,7651.770.6651.1092,745,436,649
327青鸟消防47.107.05%3.10110,02851,0705.181.7030.639,997,713,387
328金百泽37.10-3.39%-1.30111,27140,81143.971.7432.98938,831,527
329新劲刚34.932.64%0.90111,73838,5828.641.0855.444,518,811,211
330宏昌电子8.15-0.85%-0.07112,2199,1761.830.4718.115,007,455,355
331崇达技术16.34-0.12%-0.02113,40418,4551.300.5427.3414,307,934,740
332台基股份26.42-0.71%-0.19114,20630,1594.830.44106.066,249,158,822
333深康佳A6.06-0.98%-0.06115,0616,9490.721.14-55.249,675,358,428
334南大光电54.090.54%0.29115,27062,0962.840.50177.3421,943,276,906
335神思电子15.32-4.96%-0.80116,16118,0506.851.23-127.452,598,382,871
336沪硅产业28.96-0.24%-0.07116,94233,6681.060.72362.0031,853,849,836
337精伦电子2.93-2.98%-0.09117,2843,4522.381.24-192.761,441,821,356
338闻泰科技123.353.37%4.02117,796143,0121.260.8270.89115,394,927,959
339天孚通信32.673.29%1.04118,33038,2683.030.6437.2312,738,712,307
340星网锐捷24.80-1.35%-0.34120,16529,7452.060.7224.7714,465,350,894
341江海股份26.644.84%1.23120,28331,1611.460.9345.7721,986,216,868
342*ST大唐9.064.98%0.43120,41610,8431.371.58-6.547,976,919,899
343莱宝高科10.74-1.47%-0.16122,51813,1591.740.8914.387,580,465,558
344三环集团41.65-1.09%-0.46123,93051,5530.681.6135.3075,674,132,901
345长园集团6.19-0.16%-0.01124,1807,7040.950.91-97.488,082,748,191
346鹏鼎控股38.650.70%0.27125,68548,1860.570.9428.6385,044,786,988
347华润微71.42-1.63%-1.18126,58790,7412.920.5546.0530,946,087,095
348超声电子13.69-1.08%-0.15127,22717,3992.370.7518.617,351,271,396
349深科技15.31-1.92%-0.30127,63919,7130.820.7624.7223,892,595,972
350惠伦晶体21.33-1.11%-0.24128,23827,3514.650.6136.985,887,170,674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021