网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376同兴达29.52-10.00%-3.28108,42432,2844.671.9415.706,860,210,866
377达华智能3.16-2.77%-0.09108,7443,4570.991.24-21.703,461,420,177
378动力源5.80-4.13%-0.25110,0866,5091.991.48-31.023,208,997,598
379ST新海2.452.51%0.06111,0222,7020.810.95-9.313,367,940,554
380*ST华讯2.77-4.81%-0.14111,9563,0991.481.81-1.912,096,342,127
381沪硅产业28.612.99%0.83112,79632,1631.031.42240.4231,468,875,822
382全志科技65.784.08%2.58115,51175,3023.491.0160.3521,747,575,595
383星网锐捷23.820.59%0.14116,34727,5241.990.9622.5613,893,736,222
384锦富技术3.48-1.97%-0.07116,4674,0981.060.85-1,450.003,807,521,634
385泰晶科技51.1510.00%4.65116,97858,9526.872.8868.208,705,412,768
386优博讯17.082.71%0.45117,55120,1203.871.3544.955,194,592,135
387长盈精密14.75-1.67%-0.25117,94617,4940.980.9924.6317,715,158,811
388东晶电子8.299.95%0.75119,9269,7384.933.7776.342,018,137,189
389ST方科2.69-1.47%-0.04120,5503,2420.550.99-5.705,904,257,339
390合力泰3.42-1.16%-0.04120,5984,1410.390.69-3.3710,658,143,472
391同方股份5.70-1.38%-0.08120,7576,9270.411.12-52.7816,894,224,021
392深纺织A9.22-7.06%-0.70123,19411,5402.701.4642.004,213,741,448
393雷科防务6.11-0.65%-0.04124,7377,6790.990.8738.197,682,649,448
394闻泰科技98.781.86%1.80126,766125,2711.361.7263.7392,404,453,326
395华润微72.044.63%3.19126,98191,0083.861.6954.5923,710,564,750
396ST同洲2.49-4.96%-0.13129,1273,2391.730.93-12.941,857,439,638
397*ST丹邦2.60-0.76%-0.02130,5213,3522.380.62-1.561,424,592,000
398沪电股份11.09-0.89%-0.10131,66714,7290.691.3215.2621,033,945,781
399华映科技2.28-0.44%-0.01134,8343,0810.490.715.046,299,828,136
400金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021