网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中京电子12.27-2.15%-0.2742,7435,2640.720.7727.897,254,077,227
77兆易创新141.00-0.42%-0.60113,197160,0761.840.7769.7086,725,763,940
78歌尔股份37.73-0.13%-0.05572,608215,2791.680.7834.61128,897,792,688
79四川九洲6.15-1.76%-0.1161,7423,8160.600.7865.226,290,260,873
80银河磁体16.27-2.16%-0.3645,4837,4531.410.7833.205,257,591,277
81扬杰科技46.00-3.22%-1.53161,16574,5073.410.7846.4621,717,377,078
82星网宇达31.22-3.88%-1.2629,4399,3001.900.7941.634,829,266,949
83中光防雷10.27-3.30%-0.35107,00211,0763.290.79109.843,339,777,976
84协和电子31.80-1.67%-0.5410,3283,3064.690.7923.99699,600,000
85*ST华讯1.85-2.63%-0.05110,4442,0681.460.79-1.291,400,084,092
86嘉元科技86.98-3.66%-3.3044,64239,4842.690.8073.0914,451,375,427
87捷捷微电32.30-1.79%-0.59237,19876,9233.240.8050.4723,662,044,850
88聚辰股份47.09-0.44%-0.2112,8096,0451.550.8035.673,889,966,597
89南大光电35.58-3.84%-1.42264,62294,6506.540.81146.4814,395,342,265
90ST美讯5.54-0.89%-0.0515,6148710.620.81-8.051,398,981,963
91沪硅产业28.00-3.38%-0.98271,99777,8032.460.81394.3730,949,454,312
92国星光电8.97-2.92%-0.27102,6429,3501.660.8157.105,547,740,206
93欣天科技13.69-5.26%-0.76149,65420,7197.990.81526.542,562,768,000
94亿通科技9.90-2.75%-0.2834,3503,4481.130.81274.242,996,492,133
95中英科技45.48-2.88%-1.3513,8416,3587.360.8144.91855,024,000
96光峰科技35.54-1.96%-0.7151,46918,5721.820.81104.5310,068,486,798
97天津普林8.27-0.36%-0.0310,3248570.420.82291.202,033,177,581
98英飞特19.03-9.42%-1.98282,13355,6369.690.8220.035,539,443,518
99科安达17.21-1.38%-0.243,8706730.650.8220.991,021,039,423
100中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,212
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021