网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视60.09-2.29%-1.41201,160121,2920.220.8439.61556,856,639,769
2立讯精密32.96-2.11%-0.71600,002198,5390.850.9331.69231,887,653,056
3京东方A6.42-2.73%-0.187,932,607512,4812.370.8624.41215,329,826,870
4韦尔股份264.80-0.76%-2.0243,543114,6340.550.5868.25207,868,397,200
5京东方B3.90-1.52%-0.0627,8611,0830.010.7314.83130,807,838,753
6歌尔股份35.384.49%1.52817,107283,5732.391.1532.46120,869,438,254
7TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127
8蓝思科技25.02-0.44%-0.11199,90250,3720.460.9021.52109,684,111,072
9中兴通讯28.18-1.40%-0.40320,51191,0720.831.2623.29108,716,534,018
10三安光电23.70-0.92%-0.22360,46986,2030.880.7791.1596,658,670,794
11视源股份122.70-1.47%-1.8311,21813,8650.170.8441.3181,785,648,926
12卓胜微377.170.05%0.1732,792123,4151.590.7652.9477,986,333,529
13兆易创新167.40-1.54%-2.6157,33896,1081.310.7082.7573,545,556,678
14中航光电67.86-0.35%-0.2454,72437,4020.510.5438.2272,600,192,075
15紫光国微119.00-3.32%-4.0980,70097,2561.330.5576.8172,211,338,192
16闻泰科技82.32-0.84%-0.7072,13559,5370.830.7140.7571,147,717,372
17亿联网络75.67-0.04%-0.0323,85717,8230.270.8961.4067,860,889,295
18大华股份22.47-3.52%-0.82229,89052,2330.781.0016.6466,325,322,093
19三环集团35.90-1.43%-0.52140,09250,1640.770.7036.6365,226,923,677
20中芯国际55.820.63%0.35209,786116,1251.911.3783.3161,159,350,460
21传音控股154.40-0.10%-0.1513,08420,1420.340.4139.3960,088,577,386
22汇顶科技120.580.61%0.7348,77759,2091.080.6833.6854,679,390,896
23紫光股份18.250.16%0.03126,62723,0960.441.0828.7952,196,457,701
24生益科技22.66-3.08%-0.72192,29643,8740.841.3327.3051,922,113,976
25高德红外31.43-1.32%-0.4256,84517,8970.360.5851.6350,031,935,956
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021