网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视52.80-1.49%-0.80211,831111,9000.230.8130.79489,299,893,157
2立讯精密38.12-3.05%-1.20659,338253,4870.941.0634.34268,685,247,279
3韦尔股份252.39-1.64%-4.2051,973131,2330.660.9454.87198,603,267,804
4京东方A4.85-2.02%-0.104,185,502203,9391.250.9010.39162,671,286,654
5歌尔股份42.10-3.68%-1.61716,660302,4922.101.7033.41143,827,115,616
6三安光电32.09-0.96%-0.31441,125142,2961.080.66114.61130,876,655,940
7中兴通讯33.53-1.82%-0.62315,435106,4040.810.7621.09130,330,001,029
8紫光国微197.200.05%0.1078,681154,4061.301.1175.77119,664,503,290
9京东方B3.33-1.77%-0.067,7942600.000.917.13111,689,770,012
10中芯国际54.12-1.60%-0.88173,18393,9970.930.6650.58101,260,587,384
11闻泰科技106.105.01%5.06177,667187,7011.902.2768.4599,251,999,371
12蓝思科技19.77-5.86%-1.23741,627146,8741.491.4319.9798,325,699,560
13兆易创新157.56-0.28%-0.45151,005235,2152.450.9968.8097,042,958,431
14中航光电88.201.99%1.7285,24074,8360.801.1949.7894,360,992,352
15TCL科技6.15-2.38%-0.151,826,185112,8911.351.277.1983,142,670,841
16士兰微60.77-2.06%-1.28343,342210,3522.620.75171.1879,733,984,283
17紫光股份26.67-1.95%-0.53266,10771,2800.931.0548.0576,278,330,240
18鹏鼎控股33.971.55%0.5282,58727,8490.381.2029.2874,746,996,480
19圣邦股份311.80-2.26%-7.2017,98256,3910.771.05127.2573,165,700,266
20三环集团39.42-2.86%-1.16214,64183,4501.182.1033.4171,622,432,628
21亿联网络77.03-2.95%-2.3430,28423,3790.341.3446.3569,212,603,517
22卓胜微318.88-0.66%-2.1222,33271,2231.030.5248.5668,982,622,576
23大华股份21.99-2.87%-0.65240,51853,2530.811.0815.3865,055,732,105
24天华超净110.213.48%3.71199,525218,5163.421.21103.0064,239,264,093
25传音控股159.27-1.85%-3.0129,37746,9350.750.9235.2462,635,423,898
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021