网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智动力15.2818.45%2.38119,99417,6394.5217.6931.004,058,738,387
2动力源6.317.50%0.44296,78618,7795.367.89-33.743,491,168,077
3八亿时空44.44-5.04%-2.3612,5565,5691.635.9122.673,413,673,310
4广东骏亚18.944.53%0.8239,5427,4151.785.6319.734,203,876,338
5银河电子4.375.05%0.21272,72311,7642.425.4049.274,922,503,024
6冠石科技45.589.99%4.1420,9509,32011.465.2127.46832,974,500
7瑞可达78.777.92%5.788,6076,6593.924.7686.561,730,662,208
8可立克13.4110.01%1.2289,35911,7621.914.5261.436,285,725,984
9中光学18.374.79%0.8442,5847,7091.914.1928.264,089,679,391
10永贵电器8.992.74%0.2427,9882,5340.734.1628.883,448,940,294
11四创电子45.817.38%3.1551,93922,8763.264.1253.097,291,995,029
12优博讯19.3611.84%2.05178,85233,2625.883.9850.955,888,015,441
13淳中科技17.42-1.86%-0.337,6851,3360.423.7121.243,210,770,366
14中富电路24.816.03%1.4156,07114,25113.453.6934.941,034,445,482
15京泉华14.559.98%1.3233,7434,8881.873.69501.722,619,000,000
16电能股份16.632.15%0.35121,61319,9681.773.60132.9311,429,500,325
17日久光电11.80-3.91%-0.4832,1383,8271.643.5928.102,314,390,829
18江海股份20.748.36%1.60111,89222,5381.363.3938.8917,110,928,094
19数码视讯7.76-4.55%-0.37838,23663,5505.873.3597.3711,089,108,769
20生益科技22.503.21%0.70299,79667,4261.303.3322.5051,973,813,733
21上声电子16.46-3.06%-0.5211,0931,8253.213.2671.57567,962,176
22星网宇达33.513.11%1.0110,8173,6130.703.2646.545,183,495,690
23鼎通科技49.327.03%3.2411,0775,2975.263.2327.251,038,333,960
24天奥电子27.5010.00%2.5088,53823,6734.263.1551.745,720,178,750
25电连技术44.317.08%2.9355,15323,9691.312.9239.9218,663,372,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021