网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.22 52周最低:3.17

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密46.302.07%0.94488,528224,2660.690.8644.95327,402,243,973
2歌尔股份48.320.06%0.03429,830207,6171.260.9738.35165,076,632,460
3翱捷科技109.00-33.75%-55.54178,091199,80553.090.0016.493,656,662,131
4利亚德10.917.07%0.721,842,927198,1287.252.56-35.9727,743,055,125
5京东方A4.97-1.19%-0.063,613,733180,0421.080.777.90166,696,143,231
6兆易创新157.401.46%2.26105,397166,2111.710.9553.5497,171,881,305
7韦尔股份277.053.92%10.4658,387161,4680.741.2251.02218,876,529,590
8神思电子25.654.44%1.09606,661155,09135.771.70-213.394,350,425,629
9长信科技11.856.18%0.691,229,073143,6045.011.0634.9529,090,411,993
10闻泰科技119.202.58%3.00119,198142,1741.271.2868.51111,643,641,893
11紫光国微217.852.71%5.7561,576134,4221.010.9383.71132,199,479,445
12大华股份20.70-2.63%-0.56638,467133,0312.161.9617.5461,239,365,829
13创维数字13.504.41%0.57970,776129,4199.131.6038.0514,353,700,918
14中芯国际51.09-1.86%-0.97230,794118,9701.231.6446.8795,591,341,638
15联创电子23.797.50%1.66504,903118,3244.821.48194.2024,921,867,536
16斯达半导336.556.22%19.7134,483114,5004.371.57172.0826,573,056,430
17三安光电33.511.21%0.40334,421112,0380.820.66108.10136,668,019,337
18扬杰科技61.836.77%3.92171,301104,0353.341.4045.8031,681,698,739
19中兴通讯33.00-1.35%-0.45298,42799,1410.770.6220.75128,369,085,735
20沪电股份17.134.90%0.80573,15196,6873.021.5626.5732,489,764,764
21新洁能160.506.90%10.3661,32596,4566.041.9962.9416,287,154,800
22晶方科技46.153.27%1.46209,45596,1945.141.6033.6918,792,912,993
23数码视讯9.04-3.00%-0.281,038,38294,7097.270.97113.4312,918,240,112
24卓胜微298.02-0.97%-2.9328,60885,8201.320.9045.3864,470,023,771
25士兰微49.391.27%0.62170,44084,1571.300.9487.1164,802,723,115
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022