网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中芯国际55.030.42%0.23221,857121,9841.191.2050.49102,963,232,146
27得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221
28高德红外24.947.97%1.84430,956105,8911.842.4747.3558,523,164,052
29中国海防37.162.48%0.90261,12496,8905.262.3631.3118,433,651,397
30中来股份16.851.51%0.25568,05594,6826.200.94-112.3315,431,879,787
31协创数据32.6613.40%3.86270,55491,89619.099.6154.434,629,188,620
32纳思达46.974.94%2.21197,38491,7851.841.31147.4350,368,875,221
33飞荣达27.65-0.65%-0.18326,93190,5436.462.03110.6014,000,907,862
34长信科技10.920.18%0.02810,32889,7203.300.7432.2026,807,043,420
35华天科技13.560.15%0.02637,18286,8162.331.0028.9737,154,451,175
36铜峰电子9.169.96%0.83992,68485,94517.591.50144.035,169,625,215
37圣邦股份343.703.36%11.1724,79785,8951.051.83140.2781,131,396,509
38景嘉微173.000.00%0.0049,29885,7011.820.73167.9646,820,996,454
39中兴通讯30.941.18%0.36266,73882,2630.690.7219.46120,294,587,082
40海兰信17.180.17%0.03468,65581,3927.580.58253.7710,628,638,655
41南大光电55.102.59%1.39146,03779,8663.601.01180.6622,353,014,560
42上海贝岭28.082.07%0.57280,53778,8254.001.2121.9519,680,209,004
43大华股份24.821.72%0.42316,05578,7211.071.0621.0373,428,070,525
44浪潮信息33.34-0.06%-0.02228,20376,0471.570.8121.9348,467,068,475
45中科三环14.65-1.68%-0.25515,65975,3664.840.6157.3815,605,180,000
46长盈精密17.090.53%0.09426,39872,7273.551.1251.9020,525,563,666
47凯盛科技11.8610.02%1.08621,69072,1948.142.2548.579,059,664,276
48新洁能221.25-0.98%-2.2031,68670,7903.120.7986.7622,451,919,000
49银河磁体28.57-7.78%-2.41239,89069,3237.420.6349.269,232,291,505
50风华高科29.673.24%0.93224,72966,3452.511.1029.9726,561,566,403
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021