网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鸿富瀚91.62-0.91%-0.8413,14811,9888.771.0826.711,374,300,000
52聚灿光电21.16-2.58%-0.56405,19486,6298.650.7778.379,912,097,275
53台基股份26.61-3.83%-1.06197,91853,1738.370.80106.826,294,099,782
54联合光电23.12-3.67%-0.88185,51443,4038.340.5757.805,142,803,922
55路畅科技27.15-5.53%-1.5997,14526,8198.101.5926.663,258,000,000
56气派科技56.30-2.85%-1.6517,1419,6587.921.0145.771,217,855,026
57博硕科技97.28-2.87%-2.8715,34115,0167.670.7919.001,945,600,000
58国光电器13.90-1.77%-0.25358,32250,1917.650.4840.886,510,536,391
59*ST中新2.51-4.92%-0.13229,3555,7867.641.06-1.23753,376,500
60格科微33.68-3.72%-1.30125,59342,6827.631.0682.155,546,570,390
61中英科技42.80-1.90%-0.8314,2986,1347.611.0527.95804,640,000
62力鼎光电15.47-2.09%-0.3330,8434,8047.520.4841.36634,270,000
63晶方科技58.88-2.84%-1.72305,435180,5597.500.8442.9823,976,743,598
64海能实业28.97-2.72%-0.8143,83912,6847.330.8338.141,732,290,120
65安联锐视49.160.37%0.1812,6096,1387.330.7818.64845,552,000
66徕木股份16.8910.03%1.54192,25431,2547.301.3284.454,450,535,268
67达华智能3.5110.03%0.32795,17527,2847.265.67-17.063,844,805,323
68朗科科技14.592.75%0.39144,61321,1887.223.4836.722,923,836,000
69国科微184.26-2.40%-4.54128,467238,2207.162.31132.4833,043,795,210
70雄帝科技17.545.85%0.9797,23416,8857.164.20-307.722,382,190,715
71新劲刚34.030.74%0.2590,89330,2937.030.9254.024,402,380,347
72恒宝股份6.243.83%0.23487,59330,3987.005.70-392.454,348,789,249
73优博讯20.463.33%0.66208,84042,3486.872.3950.516,222,561,773
74数码视讯8.90-1.66%-0.15958,35885,4406.710.78111.6712,718,178,872
75奥海科技40.26-2.71%-1.1241,65316,7746.571.1125.972,554,094,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021