网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76飞荣达28.5420.02%4.76193,98855,3503.839.37114.1614,451,569,996
77振邦智能45.152.64%1.1610,4924,7263.831.6521.401,237,110,000
78九联科技14.180.50%0.0732,4054,6043.810.7035.031,205,300,000
79得润电子13.98-0.78%-0.11177,23324,9143.781.43-44.726,554,796,728
80汇创达44.371.79%0.7812,7125,6583.771.1633.611,495,962,237
81振芯科技22.95-2.26%-0.53208,87648,3083.731.2283.0012,853,514,700
82泰晶科技65.953.91%2.4862,54441,4553.671.9858.8811,224,280,978
83恒银科技5.63-0.18%-0.01189,74910,6393.654.5063.982,930,527,600
84博硕科技96.822.77%2.617,1146,7853.560.7618.911,936,400,000
85神思电子16.020.50%0.0859,8759,5663.531.00-133.282,717,107,937
86全志科技72.302.68%1.89116,19084,3683.511.4556.9323,903,157,731
87兆易创新165.6610.00%15.06216,765352,0513.513.1156.35102,271,244,327
88四会富仕62.63-1.20%-0.7612,4087,7843.490.6227.132,229,341,092
89*ST索菱6.174.93%0.29136,4338,3303.488.16-1.782,416,962,895
90宏微科技156.50-0.94%-1.487,02811,0753.470.89218.033,166,627,417
91士兰微62.721.05%0.65455,177290,1083.472.22110.6282,292,504,430
92弘信电子20.325.29%1.02146,83229,0383.401.26-58.698,781,782,995
93国光电器13.75-0.07%-0.01158,32421,6813.380.7140.446,440,278,804
94中光学21.61-0.55%-0.1274,41316,3163.341.0833.774,810,994,646
95中英科技43.991.59%0.696,2302,7243.310.8928.73827,012,000
96恒宝股份6.480.00%0.00230,46914,8663.311.59-407.554,516,050,374
97兴森科技15.344.85%0.71491,41374,8093.301.9541.4622,824,655,340
98联合光电23.300.22%0.0573,31217,1373.300.6058.255,182,843,053
99聚灿光电21.021.30%0.27153,15232,1753.270.7277.859,846,516,291
100北矿科技19.33-1.98%-0.3949,2949,5153.240.7145.212,942,216,980
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021