网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76晶方科技57.924.36%2.42310,154178,9567.592.9044.5423,577,674,156
77聚辰股份57.875.12%2.8241,34223,4205.002.3343.714,766,427,535
78利扬芯片56.481.00%0.5663,43436,21521.272.16104.221,671,285,252
79光库科技55.181.55%0.8412,3616,8371.150.9879.475,904,938,188
80江丰电子54.808.47%4.28207,613112,5209.213.8981.6712,284,162,130
81映翰通53.209.89%4.7915,7578,2304.213.4762.651,970,164,733
82秋田微52.991.90%0.997,4593,9373.731.0334.631,059,800,000
83泰晶科技52.100.35%0.1865,16633,7883.820.95102.738,851,779,434
84南大光电52.007.75%3.74620,346321,56315.261.90214.0021,087,290,323
85四会富仕51.9520.00%8.6686,55743,80024.326.8427.641,849,182,017
86杰普特49.803.26%1.5718,9359,4253.601.7377.562,602,278,266
87英诺激光49.390.02%0.0148,95823,88215.101.0062.811,601,602,424
88鼎通科技48.31-1.19%-0.587,5833,7513.560.8638.901,026,816,700
89三环集团47.770.65%0.31112,07753,1590.611.0548.6086,539,230,494
90鸿泉物联47.754.33%1.9813,1636,1952.551.1649.232,467,253,292
91南极光47.342.69%1.2427,82113,1709.880.9266.011,328,395,112
92好利来47.29-0.13%-0.062,2911,0780.340.94214.953,153,297,200
93龙磁科技47.240.94%0.4418,8948,9804.690.8137.201,903,819,240
94中英科技46.987.06%3.1028,04913,06314.904.2146.34882,284,000
95世华科技45.812.53%1.1317,0897,9034.180.6941.271,871,338,500
96宇瞳光学44.50-2.86%-1.3126,39611,9512.410.7560.774,852,934,272
97晨曦航空44.201.12%0.49290,900125,6439.381.05102.5613,631,217,120
98北斗星通44.187.08%2.92259,893112,6805.114.28131.1122,442,565,322
99华正新材43.582.66%1.1393,04141,1676.642.3435.456,109,763,092
100矩子科技43.07-2.84%-1.2637,22816,2313.450.8184.454,646,389,963
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021