网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101铜峰电子5.870.51%0.03174,81010,1103.101.0882.913,312,849,347
102韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208
103四川九洲7.25-3.07%-0.23157,58911,4441.541.0753.667,415,348,184
104福晶科技15.75-2.23%-0.36123,62519,5412.891.0640.656,733,125,000
105易德龙29.511.76%0.5116,0754,7241.001.0623.804,721,600,000
106帝科股份93.170.84%0.7845,13541,6566.491.0695.076,476,356,082
107瑞斯康达6.15-1.13%-0.0737,2912,2890.891.06-4.022,589,491,676
108盛路通信5.68-2.24%-0.13136,0037,7611.511.0637.875,110,736,518
109京东方A5.61-1.58%-0.095,485,537307,7161.641.0512.01188,162,044,975
110沃格光电18.60-1.22%-0.239,3151,7250.761.05231.922,275,816,262
111高斯贝尔8.64-1.26%-0.1116,4001,4180.981.04-3.931,444,176,000
112晨曦航空34.37-5.78%-2.11236,43783,9127.651.0482.8210,626,104,160
113中京电子10.350.88%0.0962,7496,4711.061.0424.646,119,939,868
114智明达146.00-0.48%-0.704,2686,1544.191.04217.911,485,619,496
115领益智造6.912.22%0.15460,49931,4320.661.0423.0348,311,237,560
116亿联网络79.152.62%2.0218,83714,8000.211.0349.2771,117,455,127
117精伦电子3.05-3.17%-0.10224,6576,8914.571.03-105.171,500,872,060
118格林精密14.220.21%0.0321,9103,1152.511.03-355.501,242,189,536
119冠捷科技2.54-1.55%-0.04471,28111,9141.381.025.968,684,824,266
120生益电子13.270.99%0.1318,8932,5151.621.0234.921,545,355,196
121大港股份8.02-2.43%-0.20234,42418,7754.041.0127.664,654,395,074
122光韵达10.17-1.55%-0.16157,05115,9253.321.0142.024,810,603,261
123兴瑞科技12.30-0.40%-0.0514,1501,7361.441.0127.951,210,160,198
124科思科技138.95-1.47%-2.075,2887,3213.041.0125.832,418,552,028
125威创股份3.90-2.26%-0.0982,5363,2300.911.01-15.003,534,237,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021