网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101三旺通信41.991.06%0.446,6962,7945.641.6123.20498,534,043
102北斗星通41.200.46%0.1988,94036,5711.751.11122.1820,914,582,476
103银河微电40.5010.96%4.0081,76832,11526.812.2547.091,235,047,500
104三安光电40.500.70%0.281,868,914749,5424.581.08155.77165,176,209,584
105汇创达40.49-3.04%-1.277,8403,2013.110.9031.391,021,427,706
106立讯精密40.45-2.03%-0.84836,519339,8591.191.0438.89284,583,096,093
107新光光电40.12-1.91%-0.7817,9767,2264.301.51113.331,678,281,505
108华正新材39.95-0.22%-0.0940,64216,2652.900.8632.485,598,280,631
109顺络电子39.90-2.18%-0.8995,67938,5021.190.7346.4032,172,102,325
110博创科技39.600.94%0.3777,40430,4565.161.7149.505,939,485,834
111盈趣科技39.50-0.60%-0.2421,0618,2550.270.7916.1930,715,699,438
112新易盛39.335.05%1.89388,953149,8987.671.6425.2019,943,700,993
113歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294
114上海贝岭38.462.31%0.87677,362257,1819.660.9743.2126,955,158,058
115精研科技38.34-2.59%-1.0223,4529,0151.701.0830.435,278,261,397
116电连技术38.18-1.62%-0.6391,00435,1482.160.7129.8316,081,416,000
117奥海科技37.77-4.06%-1.6035,84613,6826.101.2616.492,219,365,200
118鹏鼎控股37.54-1.50%-0.57165,40062,6203.200.8930.0319,415,155,720
119同兴达36.915.31%1.86204,36574,6498.910.8123.078,470,068,967
120四创电子36.88-0.41%-0.1518,8716,9341.191.0731.855,870,525,577
121风华高科36.61-3.12%-1.18322,406119,0563.600.9477.8932,774,484,194
122英飞特36.519.97%3.31278,268100,7129.571.0838.4310,612,521,577
123艾华集团36.46-2.12%-0.7971,73726,7191.801.3633.3814,566,224,510
124中兴通讯36.37-2.07%-0.77788,722288,1192.040.6830.06140,313,000,079
125久之洋36.161.29%0.4649,46417,7702.751.1081.466,508,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021