网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新洁能121.05-3.98%-5.0216,56820,2261.631.1455.2712,283,863,480
127奥士康83.58-3.36%-2.915,3864,5380.370.8926.0412,251,201,199
128中科三环11.43-5.93%-0.72627,97874,3955.900.7955.5412,175,236,000
129维信诺8.90-2.73%-0.2581,3507,3250.591.14-19.2512,172,201,109
130新疆众和9.78-6.95%-0.73656,12065,5725.290.9419.9112,140,701,134
131长飞光纤29.71-0.54%-0.1633,64210,0120.830.7529.7112,072,311,309
132龙腾光电6.74-2.74%-0.1951,7963,5320.290.9730.8512,042,133,760
133洁美科技28.950.00%0.0026,2157,5880.640.6831.8111,870,095,183
134金安国纪16.010.44%0.0795,74215,4351.320.8417.8311,655,280,000
135华灿光电12.470.65%0.08212,04126,6712.281.29124.7011,619,914,925
136苏州固锝15.86-2.94%-0.48369,41359,2735.070.8775.8911,545,627,784
137东旭光电2.36-3.67%-0.091,109,69426,6322.280.41-3.8111,479,568,791
138沃尔核材9.10-4.31%-0.41542,39350,3514.310.6620.2111,465,076,914
139合力泰3.630.83%0.03370,57313,4901.191.08-3.5811,312,590,879
140天通股份11.08-4.15%-0.48274,95131,3032.760.8127.6311,041,948,288
141漫步者12.30-0.16%-0.0230,4303,7410.340.7629.1710,936,016,100
142电能股份15.800.64%0.1087,69413,7611.280.65126.3010,859,056,232
143深康佳A6.79-3.82%-0.27311,25321,6261.950.8934.8910,840,871,902
144东方通信11.32-0.88%-0.1048,1705,4550.501.00120.8110,821,920,724
145崇达技术12.310.24%0.0321,2052,6020.240.6526.1910,779,110,181
146晨曦航空34.46-2.46%-0.87167,46858,7005.420.7483.0410,653,929,280
147天孚通信26.44-2.36%-0.6431,3758,3710.810.6723.4010,297,798,135
148麦捷科技14.701.03%0.15498,91472,8177.191.0075.7010,207,058,352
149光弘科技13.152.33%0.30134,13817,6191.751.3740.4410,063,972,728
150江丰电子43.95-2.22%-1.0022,91310,1771.010.7658.609,927,595,383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021