网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126隆利科技37.003.21%1.15192,39071,24735.271.52-3,363.642,018,341,527
127立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059
128鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220
129富信科技36.753.64%1.2922,5768,33411.261.01405.18737,022,206
130同兴达36.73-7.25%-2.87212,69879,6729.271.2222.968,428,762,752
131四创电子36.701.97%0.7113,4114,8890.840.6431.695,841,873,337
132风华高科36.18-0.69%-0.25291,327105,6453.250.7076.9832,389,533,956
133纳思达35.943.13%1.09195,79569,2821.840.97141.6138,292,342,795
134聚灿光电35.516.35%2.12261,33190,75810.040.94295.929,241,193,420
135电连技术35.44-3.12%-1.1490,95732,4562.160.7827.6914,927,328,000
136科翔股份35.32-5.74%-2.15112,12539,84326.021.0645.501,522,292,000
137上海贝岭35.04-0.31%-0.11567,828202,3818.100.7839.3724,558,209,526
138艾华集团34.903.29%1.1147,38716,4241.190.8031.9513,942,985,063
139星网宇达34.882.05%0.7035,25212,2722.281.0046.515,395,414,195
140协和电子34.830.66%0.2345,72115,75620.781.2326.27766,260,000
141上海瀚讯34.3010.18%3.17267,28889,83115.461.2939.565,928,246,057
142天孚通信34.01-0.93%-0.32241,53083,7396.201.2722.4213,246,146,542
143创益通33.70-4.07%-1.4327,8719,39213.061.10374.44719,097,475
144洁美科技33.610.48%0.1663,60821,3481.550.6344.2213,780,120,805
145华测导航33.26-1.60%-0.5453,16517,6151.540.8951.0111,445,593,775
146胜蓝股份33.02-2.80%-0.9553,99217,75510.190.7639.311,749,399,600
147激智科技32.7611.92%3.49145,90447,1136.271.6733.777,626,552,570
148台基股份32.694.11%1.29438,147143,71520.561.40155.086,966,892,800
149中科曙光32.28-1.10%-0.36383,096123,4882.640.8952.9246,829,531,281
150本川智能32.120.00%0.00000.000.0020.990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021