网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151美格智能30.284.06%1.1888,64126,5004.891.94136.835,490,944,920
152沪硅产业30.12-1.05%-0.32399,383121,0133.611.53424.2333,292,770,138
153胜蓝股份29.53-0.81%-0.2494,48828,69617.832.4935.151,564,499,400
154激智科技29.49-0.03%-0.01102,87331,1094.421.8030.406,865,294,118
155科翔股份29.25-4.10%-1.2525,1117,4895.831.3237.681,260,675,000
156天孚通信28.865.06%1.39162,02245,8894.551.6119.0210,283,205,821
157易德龙28.18-3.56%-1.0429,3418,3271.831.0323.484,508,800,000
158景旺电子27.94-2.65%-0.7648,17313,5470.570.8827.1323,487,252,688
159中国海防27.730.73%0.2033,2249,1500.670.9522.9813,755,789,915
160移为通信27.563.73%0.99381,722107,04713.171.3759.917,988,723,496
161青鸟消防27.33-1.90%-0.5325,5597,0581.210.6713.785,792,617,004
162华工科技27.314.68%1.22651,611178,5706.483.0040.7627,460,278,928
163万隆光电27.27-4.35%-1.2411,8623,2751.730.8129.011,871,103,780
164和而泰27.16-1.63%-0.45156,30442,8711.710.7655.8324,824,699,764
165中国卫星27.120.97%0.26112,73230,3490.951.2287.4832,069,105,341
166紫光股份27.08-3.56%-1.00596,909163,3812.090.7042.7177,450,962,988
167路畅科技27.02-1.21%-0.3324,5896,6862.050.6636.473,242,400,000
168协创数据27.00-4.19%-1.1830,0888,2182.120.7060.003,826,947,114
169高德红外26.905.12%1.31382,411100,3161.721.9544.1959,949,179,380
170威胜信息26.59-3.13%-0.8616,8154,5251.011.3844.324,437,394,162
171星网锐捷26.58-1.01%-0.27247,13566,2204.240.7729.5415,503,589,789
172天迈科技26.38-3.05%-0.8318,7454,9896.230.77-527.60793,972,578
173贝仕达克26.31-1.87%-0.5014,9123,9493.240.7717.131,210,391,550
174有方科技26.11-5.30%-1.4615,6214,1842.480.80-26.481,646,348,844
175宸展光电25.59-1.65%-0.435,8471,5031.831.2825.34818,880,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021