网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技463.42-3.74%-18.032,0709,5881.921.5452.384,967,641,980
2斯达半导407.801.87%7.5010,13540,9121.281.87257.7132,198,759,210
3卓胜微359.101.86%6.5423,09882,2611.061.8750.8277,564,348,108
4圣邦股份339.485.29%17.0714,66649,2400.622.24146.9179,233,433,058
5普冉股份335.423.39%11.002,8989,6193.721.65105.102,586,612,469
6恒玄科技263.784.12%10.434,22210,9671.751.7569.796,331,200,000
7韦尔股份247.00-1.20%-3.0033,09681,8620.421.2053.69193,982,575,386
8安集科技243.13-0.01%-0.022,6936,5960.871.3773.207,450,747,839
9艾为电子239.58-1.00%-2.422,1945,2450.691.52169.917,661,190,054
10雷电微力212.57-0.97%-2.092,5915,5241.380.7497.983,914,904,440
11紫光国微210.602.30%4.7437,68979,3130.621.4899.76127,692,705,006
12法拉电子182.542.50%4.4511,39420,7270.501.8259.2540,929,750,000
13国盾量子170.00-0.26%-0.446281,0680.140.52414.667,777,957,500
14国光电气168.300.78%1.302,4654,1551.540.86102.632,681,909,775
15力芯微157.900.37%0.582,7264,2542.081.32238.972,054,564,500
16移远通信156.292.08%3.193,8795,9600.391.0276.0715,371,134,918
17兆易创新155.176.87%9.98141,451215,1992.294.0067.4795,158,270,358
18鸿远电子152.023.70%5.4222,47534,4751.423.1047.9623,948,178,606
19智明达144.780.54%0.788851,2880.830.48216.091,538,287,500
20传音控股142.53-1.11%-1.607,80411,2330.201.0534.2256,115,079,023
21四方光电140.817.49%9.812,2083,0321.441.6660.772,162,968,873
22科思科技133.331.14%1.501,6822,2450.971.2324.792,320,730,780
23嘉元科技131.301.00%1.3018,28924,4621.080.9381.2722,154,309,706
24北京君正130.873.28%4.1637,87649,1060.952.03144.3551,907,117,017
25瑞芯微127.631.51%1.909,56212,1090.511.42106.3023,981,280,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021