网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四会富仕57.8820.01%9.6595,33252,71926.781.9930.802,060,262,852
2瑞可达92.0420.00%15.3433,39028,07815.200.49101.142,022,218,479
3南大光电69.9620.00%11.66944,519597,61023.281.40288.0228,381,431,916
4国民技术42.0620.00%7.011,029,924407,57318.471.084,206.0023,453,286,900
5圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,252
6振芯科技27.0719.99%4.51786,140200,62414.141.73132.8315,050,920,000
7惠伦晶体27.6816.40%3.90399,170106,21016.941.6788.276,520,961,798
8隆利科技35.8516.32%5.03151,58650,97827.791.23-3,259.091,955,609,290
9胜蓝股份33.9716.02%4.6982,60927,27415.591.2040.441,799,730,600
10锦富技术4.3115.86%0.591,410,33260,28912.892.78173.794,715,637,426
11长方集团4.1515.28%0.551,265,30651,86816.011.88-127.303,278,951,391
12力芯微195.0213.38%23.0230,74456,80323.601.330.002,540,458,843
13和林微纳98.4412.39%10.8516,60315,73510.200.86252.411,602,829,415
14龙磁科技48.2912.33%5.3054,92225,83313.631.6938.021,946,135,290
15派瑞股份15.8612.32%1.74269,31642,40614.602.36132.942,925,920,046
16杰普特53.4612.31%5.8640,14921,0347.661.7783.532,802,534,168
17安集科技340.0011.84%36.0014,59447,5424.760.97136.0010,424,485,680
18国科微166.4011.70%17.4382,783134,0704.621.05280.3229,840,917,850
19利扬芯片54.6911.64%5.7055,06329,35018.540.99101.281,624,068,771
20胜宏科技26.0311.48%2.68466,123117,0656.032.1033.8120,129,893,261
21芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000
22清溢光电21.4111.22%2.1680,42116,76410.280.9976.461,674,476,100
23天孚通信34.3311.10%3.43254,30383,6177.141.6022.6312,232,240,327
24明阳电路24.4111.06%2.43434,09897,08115.613.3958.126,786,213,726
25苏大维格37.6511.00%3.73169,07161,2777.661.36134.618,314,719,786
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021