网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.73-3.13%-0.25229,29117,8378.091.0850.522,190,167,105
2龙磁科技42.99-6.26%-2.8724,69810,8156.130.7533.851,732,539,990
3鼎通科技45.80-1.21%-0.5611,2285,1675.270.9136.94975,082,000
4麦捷科技13.48-5.00%-0.71435,86559,1996.280.72108.719,359,941,944
5鹏鼎控股37.25-1.69%-0.64162,49060,0513.141.0129.8019,265,171,832
6鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,478
7鸿泉物联43.50-6.57%-3.0614,4126,3812.790.9144.852,247,654,831
8鸿合科技16.40-1.86%-0.3113,7702,2621.390.8822.471,624,950,507
9鸿利智汇13.43-0.67%-0.09302,13540,8404.270.8266.629,507,681,286
10高斯贝尔8.61-2.27%-0.2017,1121,4631.021.08-3.911,439,161,500
11高德红外25.92-3.46%-0.93237,75261,2721.070.8142.5857,765,157,232
12飞荣达21.100.91%0.1949,80810,2180.980.7360.2910,676,377,754
13风华高科33.87-5.73%-2.06493,488168,6165.511.5172.0630,321,545,470
14领益智造6.77-5.18%-0.37734,50550,2322.880.9117.3617,286,354,620
15顺络电子38.10-1.70%-0.66191,93172,5982.381.3744.3030,720,729,287
16韦尔股份304.890.63%1.92101,813308,5131.301.1378.58239,475,836,780
17青鸟消防24.54-4.14%-1.0631,7437,8731.500.9212.385,201,274,104
18震有科技15.66-1.82%-0.2930,1714,7632.321.34234.782,038,729,015
19雷科防务6.31-5.40%-0.36346,21722,0403.001.2739.447,279,885,687
20雷柏科技10.22-3.04%-0.3221,6252,2120.760.9853.792,891,033,600
21雷曼光电8.22-5.08%-0.44187,92415,5595.380.56-9.102,872,972,447
22雄帝科技13.70-2.56%-0.3629,2623,9952.150.69-246.401,860,662,075
23隆利科技30.822.90%0.87105,24331,48519.290.77-2,801.821,681,223,942
24闻泰科技92.25-2.30%-2.17303,278280,9833.241.8545.6786,293,162,982
25长飞光纤25.322.68%0.6644,76511,2441.102.7630.1410,288,486,110
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021