网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新3.16-2.47%-0.0825,9378220.861.66-1.54948,474,000
3*ST丹邦2.64-4.35%-0.12112,4522,9862.051.71-1.591,451,988,000
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯2.851.06%0.0373,2982,0270.972.61-1.962,141,750,260
6*ST厦华4.692.85%0.1344,1802,0740.842.134,660.002,438,110,439
7*ST大唐8.15-2.51%-0.2160,0834,8840.682.48-5.537,158,096,996
8*ST实达2.480.00%0.0063,1481,5761.180.97-2.621,332,010,089
9*ST星星2.921.74%0.05161,6824,7301.670.98-2.142,787,594,912
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.0069.231,354,093,956
13*ST索菱4.45-2.20%-0.1010,0294440.261.83-1.311,743,190,419
14GQY视讯4.84-0.62%-0.0316,5668020.380.74265.002,047,920,000
15ST凯乐2.380.42%0.01234,7885,5322.361.55-0.422,377,777,679
16ST同洲2.130.00%0.0015,8513380.210.70-11.071,588,894,148
17ST新海2.38-1.24%-0.0346,9431,1180.341.16-9.003,257,966,985
18ST方科2.760.73%0.0238,0281,0520.170.97-5.856,057,899,723
19ST瑞德1.61-2.42%-0.0447,5337770.591.08-2.921,301,921,962
20ST网力2.17-0.46%-0.0141,4569000.350.89-4.802,590,588,580
21ST美讯4.80-0.62%-0.032,6981290.110.60-9.811,209,589,098
22TCL科技6.47-2.71%-0.18924,66760,2700.681.498.6787,468,793,551
23TCL通讯0.000.00%0.00000.000.000.000
24七一二37.781.04%0.399,4643,5560.121.1550.6529,328,280,000
25万隆光电57.353.37%1.8730,79817,8224.471.9153.793,940,502,020
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021