网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆易创新154.405.26%7.71216,083330,6883.511.3767.4295,096,679,244
2士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131
3中芯国际55.793.85%2.07553,158307,9112.963.2052.14104,385,221,178
4卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,963
5三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,963
6上海贝岭36.014.80%1.65675,140242,2859.631.1530.3125,238,045,805
7南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,002
8北京君正129.9910.02%11.84162,962210,3044.112.17143.2651,514,781,960
9京东方A4.97-0.20%-0.014,158,372207,4311.240.8510.64166,696,143,231
10立讯精密37.831.48%0.55521,739196,7830.740.9034.08266,641,209,459
11韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,052
12歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,567
13天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000
14斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755
15中兴通讯33.26-0.45%-0.15373,273124,2620.960.8923.76129,280,519,959
16立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,012
17紫光国微200.80-0.59%-1.2056,990115,2780.940.9195.19121,849,047,974
18新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688
19扬杰科技52.202.59%1.32191,631100,6563.741.2438.6726,747,285,690
20海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,815
21容百科技108.00-6.42%-7.4182,62591,8553.001.44100.0029,787,512,400
22国民技术28.790.28%0.08309,54390,6465.550.88151.5316,053,735,850
23浪潮信息30.491.40%0.42298,65190,2362.051.0623.4944,323,962,742
24华工科技30.462.66%0.79281,96986,4232.801.3735.0130,627,612,455
25数码视讯8.183.54%0.281,041,04984,5817.291.36102.6311,689,292,491
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021