网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:3.1

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技457.500.69%3.127043,2460.631.7152.274,957,488,725
2斯达半导447.741.07%4.756,88730,7640.872.91283.1135,372,839,936
3普冉股份346.00-0.49%-1.701,0383,6061.321.30108.812,678,013,024
4圣邦股份321.07-2.48%-8.156,02919,7180.241.76140.0975,555,407,719
5卓胜微304.460.87%2.639,98530,4610.461.5243.1665,863,175,080
6恒玄科技256.85-1.29%-3.359432,4430.391.1268.506,214,080,000
7韦尔股份241.180.75%1.7914,79735,4000.181.3852.36189,293,900,850
8雷电微力235.00-0.42%-1.001,0402,4330.561.06107.754,305,455,793
9艾为电子230.80-0.48%-1.114009240.120.80163.697,380,426,849
10安集科技227.991.63%3.661,5723,5770.512.7868.666,989,004,443
11紫光国微204.680.65%1.3216,95234,7340.271.5197.31124,555,456,112
12法拉电子194.502.55%4.848,63416,7400.383.1163.5843,917,750,000
13移远通信169.020.31%0.531,8433,0820.181.1282.2216,614,113,059
14国盾量子166.350.17%0.292824700.060.97405.807,611,885,000
15四方光电162.763.36%5.292,5214,0941.633.4669.912,488,534,198
16力芯微159.88-0.29%-0.463,2585,2862.412.61244.242,099,897,270
17鸿远电子152.512.17%3.246,71910,2910.423.3648.0924,011,183,549
18国光电气151.00-2.29%-3.548301,2560.521.1792.072,406,086,246
19嘉元科技150.02-0.12%-0.1812,87019,2840.761.9992.8325,217,644,697
20宏微科技149.242.59%3.7711,19916,7955.482.61396.033,027,417,214
21兆易创新148.21-0.74%-1.1037,15555,2860.591.7964.7691,333,462,209
22新洁能140.14-1.99%-2.8426,72937,6702.614.9163.9514,210,923,104
23传音控股137.09-0.55%-0.762,4083,3180.060.9732.9454,015,040,324
24智明达131.010.19%0.254545930.420.97195.541,391,981,250
25科思科技126.011.68%2.081,1961,4970.262.6723.425,836,159,955
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021