网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

司尔特 (002538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:5.13

司尔特(002538) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26永太科技60.60-3.78%-2.38433,364264,9364.940.736,733.3353,119,917,477
27维远股份57.800.52%0.30441,433260,32132.101.8033.417,947,500,000
28多氟多57.280.16%0.09470,904272,0566.840.70120.2939,426,997,152
29江山股份57.02-5.75%-3.4889,00251,8393.000.8339.3516,934,940,000
30嘉澳环保55.200.73%0.4050,42427,4796.871.5768.174,049,485,690
31彤程新材54.40-0.04%-0.0235,65419,2320.600.5468.8632,316,165,014
32怡达股份54.02-10.00%-6.0033,12018,6403.921.6469.944,562,016,820
33三孚股份53.72-7.70%-4.4872,80839,6623.730.7446.3110,487,034,678
34星源材质53.501.71%0.90163,29587,2432.140.77205.7740,830,977,440
35三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768
36呈和科技52.48-6.92%-3.9026,44913,9149.183.5970.921,511,445,097
37龙蟠科技51.605.89%2.87267,779137,8955.551.6577.0124,875,913,763
38兴发集团51.50-1.90%-1.00678,630357,9846.960.7234.4650,243,275,525
39本立科技51.20-7.55%-4.1830,04115,92216.990.6631.22905,216,000
40润丰股份49.72-0.52%-0.2614,4047,1052.200.6423.233,256,194,869
41阿科力47.45-2.63%-1.2814,3366,7871.650.8353.924,129,182,038
42名臣健康45.75-2.08%-0.978,2653,7980.680.5130.105,587,710,334
43丽臣实业45.510.00%0.00000.000.0013.830
44华宝股份45.462.57%1.149,7354,3990.161.2124.0527,997,904,800
45上海家化44.520.84%0.3736,49316,1400.540.9056.3529,883,981,484
46上海新阳44.44-3.41%-1.5749,05822,1461.691.0736.5112,916,437,827
47久日新材44.25-3.32%-1.5218,6948,3352.181.1433.523,795,556,317
48国瓷材料42.670.47%0.2046,81319,7450.491.0759.2641,105,762,988
49元利科技42.600.14%0.0630,10412,6966.591.1620.551,946,793,588
50卫星石化42.50-2.81%-1.23179,63376,9921.050.7218.4072,901,120,783
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021