网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

司尔特 (002538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:5.13

司尔特(002538) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华鲁恒升32.62-1.72%-0.57231,42976,3151.100.8213.8968,801,177,494
77永冠新材32.23-1.95%-0.6421,7026,9932.520.8022.542,778,079,386
78新安股份32.11-3.66%-1.22561,818183,8667.641.0018.7423,606,963,294
79新化股份32.09-3.49%-1.1657,34718,7896.771.1125.272,718,139,294
80圣泉集团31.8810.01%2.90131,23541,15716.193.6025.302,584,192,800
81东方材料31.780.03%0.017,9372,5310.390.6877.516,394,985,543
82润禾材料31.20-4.88%-1.6065,25320,9655.141.4253.793,958,656,000
83广信股份31.00-1.56%-0.49102,29432,4632.221.2115.3514,306,681,598
84盐湖股份30.21-1.56%-0.48487,171149,4090.900.5556.05164,008,329,120
85藏格控股29.94-2.86%-0.88209,38064,2414.420.7675.5914,176,669,640
86美瑞新材29.941.59%0.479,5112,8091.551.1121.541,842,447,720
87龙佰集团29.760.00%0.00192,63857,7440.951.2118.4860,472,941,657
88昊华科技28.91-4.59%-1.3960,46217,6991.701.2934.9710,310,229,675
89清水源28.4010.29%2.65481,597137,52421.481.58-14.576,367,982,786
90云天化28.313.51%0.962,056,261588,18512.221.2326.6947,655,555,467
91湖北宜化27.40-3.08%-0.871,682,492488,65618.741.3522.1124,601,547,909
92亚士创能26.8110.01%2.4441,25810,6961.482.2421.627,482,471,668
93利尔化学25.46-2.45%-0.6476,51819,8181.450.8815.4913,411,490,162
94三美股份25.34-2.76%-0.72167,26243,4258.660.9781.744,892,160,241
95汇得科技25.18-0.55%-0.144,6661,1740.440.6319.522,685,866,675
96保立佳24.830.32%0.089,5822,3914.490.9718.32530,343,399
97中欣氟材24.722.74%0.6663,84115,9153.502.0831.824,515,253,848
98东岳硅材24.54-4.51%-1.16485,482122,17411.640.9730.6810,233,180,000
99丰元股份24.26-1.46%-0.3661,09815,2954.201.42-346.573,526,693,182
100华业香料24.01-1.80%-0.444,2001,0150.851.2022.771,183,971,516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021