网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

司尔特 (002538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:5.13

司尔特(002538) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技54.60-0.87%-0.48160,38490,4423.331.0381.4926,322,187,819
2龙星化工6.81-2.44%-0.17212,72614,7424.430.9716.503,268,800,000
3龙佰集团29.760.00%0.00192,63857,7440.951.2118.4860,472,941,657
4齐翔腾达12.15-0.25%-0.03673,52982,4092.401.2011.3634,126,773,520
5鼎龙股份18.49-0.91%-0.17126,20223,8511.361.33-68.4817,137,009,782
6黑猫股份6.78-3.69%-0.26147,50110,1532.030.558.014,929,491,181
7鸿达兴业5.34-2.91%-0.16800,97643,4772.570.8911.8916,652,279,106
8鲁西化工18.16-0.60%-0.11564,550103,6653.851.1810.1326,601,871,728
9鲁北化工12.46-0.48%-0.06347,06644,0097.891.3514.325,477,640,741
10高盟新材9.381.74%0.1656,4665,3521.331.6723.723,969,078,273
11高争民爆10.102.43%0.2422,6762,2930.822.0557.392,787,600,000
12飞鹿股份9.85-2.86%-0.2925,3222,5111.470.8047.721,700,078,037
13飞凯材料17.493.74%0.63106,07518,5872.062.2531.238,990,130,780
14青松股份10.57-6.71%-0.76264,13528,6025.522.1613.145,061,741,813
15青岛金王3.97-1.73%-0.0780,4873,2151.161.00-7.572,742,863,270
16雪峰科技5.80-1.86%-0.1186,2534,9801.311.9126.533,820,460,000
17集泰股份5.60-2.78%-0.1618,6101,0540.501.2216.662,083,456,906
18雅运股份11.399.62%1.0028,6923,0261.502.7629.972,179,590,400
19雅本化学5.11-1.35%-0.0776,4603,9420.790.7727.954,922,511,397
20雅化集团33.10-2.50%-0.85554,057187,4364.810.9767.9038,149,819,412
21雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121
22隆华新材0.000.00%0.00000.000.000.000
23阿科力44.41-0.87%-0.394,6272,0600.530.6850.473,864,635,918
24阳谷华泰10.23-1.25%-0.1351,1875,2841.360.7212.793,837,597,352
25阳煤化工5.02-5.28%-0.28788,14040,6364.490.9711.028,817,082,348
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021