网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

杰赛科技(002544) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦802.15-4.27%-35.815,10940,9781.192.09198.1434,070,798,116
2柏楚电子386.60-0.23%-0.913,83914,7621.431.0269.6610,408,098,358
3吉比特353.20-0.23%-0.805,06417,8590.700.9217.4525,427,834,434
4中望软件351.520.92%3.221,3704,7890.960.52202.254,934,390,904
5晶丰明源301.66-0.50%-1.515,52716,5793.351.4530.404,928,947,729
6安恒信息269.710.83%2.214,08811,0030.771.29-198.7314,245,230,349
7金山办公248.18-0.72%-1.806,38015,9280.290.67101.3354,103,240,000
8明微电子209.66-3.18%-6.897,82716,5514.431.2723.353,703,098,784
9乐鑫科技206.50-4.84%-10.5011,99224,9852.641.2696.469,354,235,860
10深信服194.00-0.95%-1.8713,63226,7050.330.92128.4879,624,917,292
11富瀚微150.10-5.95%-9.5023,48636,1751.951.2853.0418,046,246,216
12财富趋势148.69-1.48%-2.234,9697,4382.461.2530.662,977,680,920
13福昕软件145.25-2.58%-3.843,0244,4601.031.77118.684,211,199,216
14霍莱沃144.58-3.61%-5.422,8124,1003.570.94232.791,134,794,625
15中科创达144.01-3.67%-5.4931,37845,8770.741.33101.1061,212,153,557
16芯朋微127.69-3.59%-4.768,99411,6451.331.2583.458,597,843,520
17晶晨股份115.29-3.28%-3.9119,37522,6000.911.1475.4824,607,962,895
18国联股份111.140.94%1.0427,07730,4221.221.8670.3524,690,047,493
19奇安信95.201.28%1.2019,00918,0490.411.84-169.6843,438,460,274
20寒武纪90.17-1.13%-1.0316,36414,8100.680.76-47.8821,626,522,230
21富满微82.70-4.39%-3.8076,43064,2023.731.1731.5616,949,571,254
22海天瑞声78.70-1.92%-1.543,0392,4333.480.81102.68688,067,244
23中控技术76.80-2.78%-2.2011,9409,2540.441.1271.7720,892,910,165
24宝兰德75.76-1.84%-1.429247070.410.6145.991,695,534,380
25芯原股份73.27-3.59%-2.7323,84117,6621.161.27811.4414,936,047,692
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021