网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.11

新联电子(002546) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份1,046.49-1.59%-16.903,05131,4752.281.87118.7513,994,206,508
2昱能科技671.360.22%1.465,39736,1522.961.650.0012,244,632,928
3宁德时代534.02-1.98%-10.7860,519325,1300.261.1180.261,241,678,625,252
4派能科技483.17-2.19%-10.8413,70767,1991.671.31209.7139,776,087,541
5德业股份428.404.13%17.0026,888114,8263.314.4890.5734,802,273,520
6固德威420.90-3.66%-15.9810,55244,7261.311.38168.8833,872,780,466
7德方纳米361.47-0.35%-1.279,77535,2990.610.8321.3658,100,951,369
8石头科技346.670.52%1.814,01813,9360.561.0216.2324,989,149,264
9锦浪科技282.990.00%0.0124,63069,7700.662.20150.52104,456,410,513
10中熔电气190.00-3.79%-7.483,4606,6120.841.58126.537,803,224,570
11八方股份178.48-1.98%-3.619031,6240.131.3133.9212,804,590,252
12捷佳伟创161.30-1.04%-1.6969,051110,7101.971.0873.4355,854,790,460
13公牛集团154.622.09%3.1711,75318,0501.584.4332.4211,519,666,848
14厦钨新能141.590.85%1.1916,50023,1651.751.4441.1613,366,994,247
15中信博139.40-2.35%-3.3525,42635,5283.461.96-1,999.4310,223,063,430
16阳光电源135.01-3.59%-5.03207,945283,6851.391.72124.09200,798,337,196
17快可电子122.15-0.50%-0.6119,72923,67212.260.950.001,954,560,000
18海力风电112.98-2.22%-2.5720,29622,8353.731.1516.306,140,237,040
19亿纬锂能111.41-1.52%-1.72158,838177,9780.831.2275.99212,094,694,104
20紫建电子111.30-5.61%-6.6124,37527,86614.441.8458.671,871,256,253
21中伟股份109.20-2.99%-3.3617,80819,6630.941.2764.7520,583,298,267
22容百科技109.15-3.24%-3.6577,60084,7462.761.4545.0030,792,819,504
23亿华通103.60-3.00%-3.2012,04212,4991.481.73-43.208,431,380,461
24浩洋股份101.85-3.05%-3.203,2823,3781.560.9746.122,159,850,900
25宏力达95.04-3.51%-3.4615,61615,0462.752.1520.875,389,488,612
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式