网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望28.48-0.97%-0.28138,78239,5120.320.3517.80123,182,430,585
2禾丰牧业13.72-0.58%-0.0826,0563,5710.290.408.6312,407,093,481
3正邦科技18.08-2.43%-0.45231,83642,1600.970.4110.2443,216,267,860
4湘财股份14.67-2.27%-0.34116,27217,1673.220.43122.565,299,736,499
5好想你14.21-1.46%-0.2174,78710,6391.450.433.087,327,871,914
6天康生物14.63-2.40%-0.3688,35713,0170.820.4411.2515,729,224,187
7安井食品180.50-0.10%-0.188,00014,4550.350.4488.9241,527,030,145
8朗源股份5.91-3.27%-0.20114,0866,8452.420.45143.102,782,428,000
9天邦股份15.45-1.84%-0.29153,40523,7611.320.468.9317,916,254,114
10京粮控股10.03-2.24%-0.23158,56915,9533.900.4745.594,073,461,894
11海大集团61.00-1.17%-0.7245,14927,7560.280.4745.8696,930,654,869
12金新农8.88-2.31%-0.2164,9475,8071.190.5014.174,847,642,474
13金健米业11.58-1.61%-0.19130,97015,1812.040.50-299.227,431,849,664
14金龙鱼47.50-0.84%-0.401,152,435553,97232.300.5342.7916,945,070,865
15保龄宝14.01-2.37%-0.3486,83712,2562.350.5493.405,173,276,560
16通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,823
17苏垦农发14.89-2.36%-0.36150,60622,7221.090.5629.7820,518,420,000
18华文食品16.431.55%0.2587,09514,22021.770.5649.95657,364,300
19西王食品5.75-0.52%-0.0368,4113,9140.630.56-7.016,206,711,546
20京基智农35.85-1.81%-0.6611,4044,1070.280.5713.3014,429,328,556
21惠发食品20.930.24%0.0535,2007,3052.100.5972.173,516,240,000
22海欣食品8.98-1.97%-0.1890,2968,1291.880.61101.814,317,224,800
23大北农8.79-1.12%-0.10440,87838,8201.060.6126.6436,401,480,728
24天马科技9.26-1.80%-0.1720,1641,8730.600.6151.443,134,572,524
25金字火腿6.24-0.95%-0.0671,6994,4850.730.6189.146,104,674,867
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020