网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份30.58-0.75%-0.23713,058220,8661.660.7955.38131,122,626,817
2新希望27.860.58%0.16183,23150,8070.420.4717.41120,500,790,593
3海大集团62.611.97%1.21105,20465,8370.661.1047.0899,488,988,547
4双汇发展50.561.55%0.77170,47985,6271.271.8427.5967,951,763,290
5绝味食品82.303.38%2.6929,67124,2140.491.0572.1950,090,306,199
6正邦科技17.53-0.11%-0.02336,54658,7311.410.609.9341,901,613,694
7安井食品178.402.24%3.9017,37630,9220.760.9787.8841,043,890,182
8大北农8.672.85%0.24810,42269,6971.961.1226.2735,904,532,186
9洽洽食品61.993.63%2.1750,75831,0721.000.6546.2231,428,930,000
10苏垦农发13.58-0.73%-0.10134,56518,2600.980.5027.1618,713,240,000
11中粮糖业8.42-0.94%-0.08132,72711,1750.630.8425.4117,775,451,559
12天邦股份15.26-0.20%-0.03208,12231,7371.790.628.8217,695,924,775
13金龙鱼44.47-1.83%-0.83417,073186,08911.690.1940.0615,864,153,713
14天康生物14.180.85%0.12114,45316,1191.060.5710.9115,245,413,463
15京基智农35.66-1.57%-0.5717,9886,4990.450.9113.2314,352,855,127
16东方集团3.690.55%0.02188,7566,9280.510.6322.9913,706,785,898
17禾丰牧业12.690.40%0.0556,5277,0900.630.887.9811,475,657,162
18煌上煌21.522.23%0.4765,36413,9421.282.0046.4810,952,735,229
19龙大肉食10.51-3.31%-0.36258,94227,2082.641.5825.6310,317,663,637
20中宠股份54.507.58%3.8440,59621,5312.271.2385.169,739,249,190
21晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,103
22唐人神8.101.12%0.09194,28015,5491.990.8111.507,894,682,796
23傲农生物14.04-0.64%-0.0935,2524,9430.650.8117.557,665,840,000
24金健米业11.310.80%0.09167,16218,8592.600.64-292.257,258,568,196
25好想你13.51-1.10%-0.1580,66310,9141.560.472.926,966,893,002
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020