金新农(002548) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 2 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,840 |
| 3 | ST中基 | 1.68 | -1.18% | -0.02 | 37,317 | 630 | 0.48 | 0.63 | -22.64 | 1,295,756,413 |
| 4 | ST昌鱼 | 2.54 | 0.40% | 0.01 | 17,401 | 439 | 0.34 | 0.71 | -54.51 | 1,292,446,585 |
| 5 | 京粮B | 3.01 | -0.66% | -0.02 | 1,244 | 37 | 0.03 | 0.38 | 13.09 | 1,368,461,181 |
| 6 | 东方集团 | 3.42 | 0.89% | 0.03 | 391,728 | 13,390 | 1.05 | 0.90 | 21.50 | 12,703,850,344 |
| 7 | 华资实业 | 3.59 | -3.75% | -0.14 | 243,631 | 8,642 | 5.02 | 0.70 | -386.02 | 1,740,905,880 |
| 8 | 朗源股份 | 4.35 | 0.93% | 0.04 | 74,069 | 3,225 | 1.57 | 0.78 | 159.93 | 2,047,980,000 |
| 9 | 金字火腿 | 4.75 | -1.25% | -0.06 | 56,920 | 2,708 | 0.58 | 0.59 | 53.37 | 4,646,988,080 |
| 10 | 正虹科技 | 5.12 | 1.19% | 0.06 | 37,271 | 1,891 | 1.40 | 0.55 | 209.84 | 1,365,169,029 |
| 11 | 福成股份 | 5.18 | 0.00% | 0.00 | 22,044 | 1,134 | 0.27 | 0.73 | 31.13 | 4,240,870,947 |
| 12 | 西王食品 | 5.39 | -0.92% | -0.05 | 66,687 | 3,583 | 0.62 | 0.59 | -7.25 | 5,818,117,432 |
| 13 | 得利斯 | 5.92 | -0.67% | -0.04 | 17,528 | 1,038 | 0.35 | 0.58 | 105.90 | 2,971,840,000 |
| 14 | 广弘控股 | 6.24 | -1.27% | -0.08 | 23,508 | 1,473 | 0.41 | 0.50 | 10.58 | 3,556,078,512 |
| 15 | 冠农股份 | 6.39 | -0.31% | -0.02 | 166,246 | 10,580 | 2.14 | 0.77 | 19.94 | 4,967,982,231 |
| 16 | 海欣食品 | 7.21 | 2.56% | 0.18 | 87,578 | 6,222 | 1.82 | 0.91 | 57.40 | 3,466,279,600 |
| 17 | 京粮控股 | 7.26 | -0.27% | -0.02 | 66,097 | 4,763 | 1.45 | 0.60 | 31.57 | 3,300,673,811 |
| 18 | 天马科技 | 7.37 | 0.14% | 0.01 | 38,010 | 2,810 | 1.12 | 0.84 | 36.85 | 2,494,794,762 |
| 19 | 金新农 | 7.71 | 1.58% | 0.12 | 91,275 | 6,948 | 1.67 | 0.51 | 9.24 | 4,203,314,277 |
| 20 | 南宁糖业 | 8.08 | 0.00% | 0.00 | 86,826 | 6,961 | 2.68 | 0.62 | 4.28 | 2,618,573,971 |
| 21 | 唐人神 | 8.23 | -0.84% | -0.07 | 235,599 | 19,328 | 2.41 | 0.41 | 9.28 | 8,057,808,500 |
| 22 | 保龄宝 | 8.62 | -0.12% | -0.01 | 69,523 | 5,970 | 1.88 | 0.50 | 61.57 | 3,182,986,720 |
| 23 | 金健米业 | 9.12 | 0.55% | 0.05 | 123,955 | 11,242 | 1.93 | 0.57 | -2,224.39 | 5,853,062,948 |
| 24 | 华统股份 | 9.45 | 0.00% | 0.00 | 17,934 | 1,685 | 0.41 | 0.54 | 25.54 | 4,121,528,481 |
| 25 | 宏辉果蔬 | 9.50 | 0.00% | 0.00 | 68,186 | 6,469 | 2.02 | 0.83 | 39.58 | 3,205,327,313 |
