金新农(002548) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙大肉食 | 10.02 | 0.40% | 0.04 | 73,062 | 7,298 | 0.74 | 0.82 | 11.01 | 9,933,586,568 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 金龙鱼 | 79.24 | -3.85% | -3.17 | 198,468 | 158,649 | 5.37 | 0.88 | 65.49 | 29,306,163,914 |
| 4 | 金新农 | 7.13 | -1.11% | -0.08 | 44,562 | 3,171 | 0.82 | 0.81 | 8.54 | 3,887,237,733 |
| 5 | 金字火腿 | 5.07 | 1.40% | 0.07 | 140,723 | 7,078 | 1.44 | 1.95 | 56.97 | 4,960,048,330 |
| 6 | 金健米业 | 9.18 | -2.03% | -0.19 | 138,520 | 12,799 | 2.16 | 1.01 | 279.88 | 5,891,569,941 |
| 7 | 道道全 | 13.05 | -0.53% | -0.07 | 9,763 | 1,276 | 0.34 | 0.90 | 38.38 | 3,771,450,000 |
| 8 | 通威股份 | 32.19 | -1.80% | -0.59 | 491,266 | 159,092 | 1.15 | 0.67 | 35.63 | 138,026,074,468 |
| 9 | 西王食品 | 5.04 | -0.79% | -0.04 | 49,473 | 2,489 | 0.46 | 0.88 | -6.78 | 5,440,317,599 |
| 10 | 苏垦农发 | 10.41 | -0.95% | -0.10 | 86,743 | 9,066 | 0.63 | 0.98 | 19.64 | 14,344,980,000 |
| 11 | 绝味食品 | 76.21 | -2.29% | -1.79 | 18,113 | 13,885 | 0.30 | 0.64 | 65.14 | 46,383,745,266 |
| 12 | 禾丰股份 | 12.04 | 0.50% | 0.06 | 19,463 | 2,340 | 0.21 | 0.63 | 8.99 | 10,939,097,376 |
| 13 | 福成股份 | 5.30 | -1.12% | -0.06 | 19,821 | 1,050 | 0.24 | 0.52 | 35.93 | 4,339,115,062 |
| 14 | 祖名股份 | 36.56 | -0.41% | -0.15 | 12,669 | 4,637 | 4.06 | 0.58 | 38.08 | 1,140,672,000 |
| 15 | 甘源食品 | 86.46 | -1.32% | -1.16 | 3,639 | 3,150 | 1.56 | 0.81 | 33.51 | 2,014,863,840 |
| 16 | 煌上煌 | 19.82 | -0.75% | -0.15 | 30,771 | 6,082 | 0.60 | 0.95 | 36.04 | 10,087,509,862 |
| 17 | 海欣食品 | 7.06 | -2.49% | -0.18 | 85,815 | 6,091 | 1.78 | 1.23 | 56.21 | 3,394,165,600 |
| 18 | 海大集团 | 78.10 | -3.70% | -3.00 | 98,200 | 77,523 | 0.60 | 2.11 | 52.77 | 128,788,591,724 |
| 19 | 洽洽食品 | 48.30 | -4.43% | -2.24 | 55,337 | 27,160 | 1.09 | 0.97 | 33.30 | 24,488,100,000 |
| 20 | 正邦科技 | 15.05 | 0.67% | 0.10 | 164,758 | 24,634 | 0.68 | 0.63 | 5.33 | 36,684,821,127 |
| 21 | 正虹科技 | 5.34 | 0.38% | 0.02 | 37,444 | 2,002 | 1.40 | 0.63 | 42.45 | 1,423,828,636 |
| 22 | 朗源股份 | 5.35 | 6.36% | 0.32 | 326,272 | 17,304 | 6.93 | 2.33 | 196.69 | 2,518,780,000 |
| 23 | 晨光生物 | 14.75 | 0.00% | 0.00 | 14,471 | 2,133 | 0.26 | 0.79 | 26.62 | 8,305,437,464 |
| 24 | 新希望 | 18.65 | -2.71% | -0.52 | 398,431 | 74,583 | 0.92 | 1.45 | 10.97 | 80,690,687,608 |
| 25 | 惠发食品 | 13.69 | -0.44% | -0.06 | 8,104 | 1,107 | 0.48 | 0.59 | 97.79 | 2,299,920,000 |
