金新农(002548) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙大肉食 | 10.51 | -3.31% | -0.36 | 258,942 | 27,208 | 2.64 | 1.58 | 25.63 | 10,317,663,637 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 金龙鱼 | 44.47 | -1.83% | -0.83 | 417,073 | 186,089 | 11.69 | 0.19 | 40.06 | 15,864,153,713 |
| 4 | 金新农 | 8.57 | -0.46% | -0.04 | 70,393 | 6,009 | 1.29 | 0.54 | 13.68 | 4,678,411,712 |
| 5 | 金字火腿 | 6.03 | -0.82% | -0.05 | 105,322 | 6,342 | 1.08 | 0.90 | 86.14 | 5,899,229,078 |
| 6 | 金健米业 | 11.31 | 0.80% | 0.09 | 167,162 | 18,859 | 2.60 | 0.64 | -292.25 | 7,258,568,196 |
| 7 | 道道全 | 16.30 | -1.81% | -0.30 | 22,016 | 3,605 | 0.76 | 0.69 | 39.76 | 4,710,700,000 |
| 8 | 通威股份 | 30.58 | -0.75% | -0.23 | 713,058 | 220,866 | 1.66 | 0.79 | 55.38 | 131,122,626,817 |
| 9 | 西王食品 | 5.67 | -0.53% | -0.03 | 70,910 | 4,016 | 0.66 | 0.58 | -6.91 | 6,120,357,299 |
| 10 | 苏垦农发 | 13.58 | -0.73% | -0.10 | 134,565 | 18,260 | 0.98 | 0.50 | 27.16 | 18,713,240,000 |
| 11 | 绝味食品 | 82.30 | 3.38% | 2.69 | 29,671 | 24,214 | 0.49 | 1.05 | 72.19 | 50,090,306,199 |
| 12 | 禾丰牧业 | 12.69 | 0.40% | 0.05 | 56,527 | 7,090 | 0.63 | 0.88 | 7.98 | 11,475,657,162 |
| 13 | 甘源食品 | 103.00 | -0.75% | -0.78 | 6,853 | 7,042 | 2.94 | 0.67 | 42.92 | 2,400,312,000 |
| 14 | 煌上煌 | 21.52 | 2.23% | 0.47 | 65,364 | 13,942 | 1.28 | 2.00 | 46.48 | 10,952,735,229 |
| 15 | 湘财股份 | 13.12 | -1.80% | -0.24 | 154,100 | 20,314 | 4.27 | 0.57 | 109.61 | 4,739,777,973 |
| 16 | 海欣食品 | 8.18 | 0.25% | 0.02 | 193,862 | 15,735 | 4.03 | 1.31 | 92.74 | 3,932,616,800 |
| 17 | 海大集团 | 62.61 | 1.97% | 1.21 | 105,204 | 65,837 | 0.66 | 1.10 | 47.08 | 99,488,988,547 |
| 18 | 洽洽食品 | 61.99 | 3.63% | 2.17 | 50,758 | 31,072 | 1.00 | 0.65 | 46.22 | 31,428,930,000 |
| 19 | 正邦科技 | 17.53 | -0.11% | -0.02 | 336,546 | 58,731 | 1.41 | 0.60 | 9.93 | 41,901,613,694 |
| 20 | 正虹科技 | 5.35 | -0.74% | -0.04 | 38,360 | 2,049 | 1.44 | 0.92 | 225.74 | 1,426,494,982 |
| 21 | 朗源股份 | 5.50 | -1.08% | -0.06 | 199,381 | 10,997 | 4.23 | 0.79 | 133.17 | 2,589,400,000 |
| 22 | 晨光生物 | 16.26 | -2.11% | -0.35 | 39,564 | 6,475 | 0.77 | 0.52 | 34.83 | 8,322,966,103 |
| 23 | 新希望 | 27.86 | 0.58% | 0.16 | 183,231 | 50,807 | 0.42 | 0.47 | 17.41 | 120,500,790,593 |
| 24 | 惠发食品 | 21.40 | 3.93% | 0.81 | 43,256 | 9,205 | 2.57 | 0.72 | 73.79 | 3,595,200,000 |
| 25 | 得利斯 | 6.97 | 2.20% | 0.15 | 64,543 | 4,480 | 1.29 | 2.18 | 227.04 | 3,498,940,000 |
