网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食10.51-3.31%-0.36258,94227,2082.641.5825.6310,317,663,637
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼44.47-1.83%-0.83417,073186,08911.690.1940.0615,864,153,713
4金新农8.57-0.46%-0.0470,3936,0091.290.5413.684,678,411,712
5金字火腿6.03-0.82%-0.05105,3226,3421.080.9086.145,899,229,078
6金健米业11.310.80%0.09167,16218,8592.600.64-292.257,258,568,196
7道道全16.30-1.81%-0.3022,0163,6050.760.6939.764,710,700,000
8通威股份30.58-0.75%-0.23713,058220,8661.660.7955.38131,122,626,817
9西王食品5.67-0.53%-0.0370,9104,0160.660.58-6.916,120,357,299
10苏垦农发13.58-0.73%-0.10134,56518,2600.980.5027.1618,713,240,000
11绝味食品82.303.38%2.6929,67124,2140.491.0572.1950,090,306,199
12禾丰牧业12.690.40%0.0556,5277,0900.630.887.9811,475,657,162
13甘源食品103.00-0.75%-0.786,8537,0422.940.6742.922,400,312,000
14煌上煌21.522.23%0.4765,36413,9421.282.0046.4810,952,735,229
15湘财股份13.12-1.80%-0.24154,10020,3144.270.57109.614,739,777,973
16海欣食品8.180.25%0.02193,86215,7354.031.3192.743,932,616,800
17海大集团62.611.97%1.21105,20465,8370.661.1047.0899,488,988,547
18洽洽食品61.993.63%2.1750,75831,0721.000.6546.2231,428,930,000
19正邦科技17.53-0.11%-0.02336,54658,7311.410.609.9341,901,613,694
20正虹科技5.35-0.74%-0.0438,3602,0491.440.92225.741,426,494,982
21朗源股份5.50-1.08%-0.06199,38110,9974.230.79133.172,589,400,000
22晨光生物16.26-2.11%-0.3539,5646,4750.770.5234.838,322,966,103
23新希望27.860.58%0.16183,23150,8070.420.4717.41120,500,790,593
24惠发食品21.403.93%0.8143,2569,2052.570.7273.793,595,200,000
25得利斯6.972.20%0.1564,5434,4801.292.18227.043,498,940,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020