网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金龙鱼47.50-0.84%-0.401,152,435553,97232.300.5342.7916,945,070,865
2通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,823
3大北农8.79-1.12%-0.10440,87838,8201.060.6126.6436,401,480,728
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5东方集团3.80-0.78%-0.03261,4459,9120.700.8723.6814,115,389,271
6正邦科技18.08-2.43%-0.45231,83642,1600.970.4110.2443,216,267,860
7天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
8唐人神8.33-2.00%-0.17161,20013,5111.650.6711.838,118,852,801
9京粮控股10.03-2.24%-0.23158,56915,9533.900.4745.594,073,461,894
10天邦股份15.45-1.84%-0.29153,40523,7611.320.468.9317,916,254,114
11苏垦农发14.89-2.36%-0.36150,60622,7221.090.5629.7820,518,420,000
12中粮糖业9.05-1.95%-0.18146,04613,2230.690.9227.3119,105,443,778
13新希望28.48-0.97%-0.28138,78239,5120.320.3517.80123,182,430,585
14金健米业11.58-1.61%-0.19130,97015,1812.040.50-299.227,431,849,664
15冠农股份8.08-0.62%-0.05130,12110,5721.670.9325.596,292,881,825
16湘财股份14.67-2.27%-0.34116,27217,1673.220.43122.565,299,736,499
17朗源股份5.91-3.27%-0.20114,0866,8452.420.45143.102,782,428,000
18龙大肉食11.180.63%0.07110,87012,3331.130.6827.2710,975,402,422
19南宁糖业8.89-2.20%-0.20110,8239,8043.420.855.052,881,079,530
20洽洽食品62.565.27%3.1398,91161,2091.951.2746.6531,717,920,000
21双汇发展50.57-0.61%-0.3192,66247,1940.691.0027.6067,965,203,116
22海欣食品8.98-1.97%-0.1890,2968,1291.880.61101.814,317,224,800
23天康生物14.63-2.40%-0.3688,35713,0170.820.4411.2515,729,224,187
24华文食品16.431.55%0.2587,09514,22021.770.5649.95657,364,300
25保龄宝14.01-2.37%-0.3486,83712,2562.350.5493.405,173,276,560
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020