网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.17-1.25%-0.041,467460.040.6914.411,287,425,145
2安井食品180.50-0.10%-0.188,00014,4550.350.4488.9241,527,030,145
3京基智农35.85-1.81%-0.6611,4044,1070.280.5713.3014,429,328,556
4甘源食品118.903.23%3.7214,59317,2546.261.4449.542,770,845,600
5ST中基2.62-0.38%-0.0116,2284250.211.16-30.972,020,762,977
6得利斯6.62-1.49%-0.1018,4541,2260.370.62215.643,323,240,000
7华统股份10.38-1.42%-0.1518,9291,9670.440.7021.184,512,394,430
8天马科技9.26-1.80%-0.1720,1641,8730.600.6151.443,134,572,524
9道道全17.51-2.07%-0.3722,4153,9490.780.7142.715,060,390,000
10宏辉果蔬11.17-2.19%-0.2524,1722,7180.730.8538.523,675,691,515
11绝味食品80.10-2.41%-1.9825,58820,7680.420.9170.2648,751,318,670
12禾丰牧业13.72-0.58%-0.0826,0563,5710.290.408.6312,407,093,481
13佳沃股份12.890.94%0.1227,2073,5082.030.66-4.831,727,260,000
14傲农生物14.74-1.21%-0.1832,2194,7780.590.7418.438,048,040,000
15佩蒂股份41.552.77%1.1232,68113,3182.250.8896.406,022,290,240
16中宠股份51.605.35%2.6235,07117,5341.961.0680.639,221,013,912
17惠发食品20.930.24%0.0535,2007,3052.100.5972.173,516,240,000
18华资实业5.50-1.61%-0.0943,1662,3770.890.67-220.002,667,126,000
19海大集团61.00-1.17%-0.7245,14927,7560.280.4745.8696,930,654,869
20晨光生物16.62-0.30%-0.0549,5718,2490.970.6535.608,507,238,415
21广弘控股7.51-2.85%-0.2254,8724,1480.961.0413.184,279,831,671
22正虹科技5.43-2.34%-0.1357,6433,1382.161.39229.111,447,825,748
23金新农8.88-2.31%-0.2164,9475,8071.190.5014.174,847,642,474
24西王食品5.75-0.52%-0.0368,4113,9140.630.56-7.016,206,711,546
25金字火腿6.24-0.95%-0.0671,6994,4850.730.6189.146,104,674,867
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020