网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:7

金新农(002548) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品195.39-5.43%-11.2130,12161,3781.261.0687.6246,678,887,688
2华康股份82.83-5.66%-4.9736,04730,74012.370.7426.812,413,666,200
3甘源食品81.68-1.59%-1.327,3405,9983.150.8031.661,903,470,720
4金龙鱼78.95-7.79%-6.67345,176284,3289.681.1855.2128,164,491,469
5绝味食品71.80-5.34%-4.0575,77855,6331.251.3261.3743,699,683,901
6海大集团71.30-6.00%-4.55141,859105,1690.861.2148.18117,575,244,429
7洽洽食品49.80-4.30%-2.2460,22430,5741.190.6134.3425,248,600,000
8中宠股份43.92-5.02%-2.3229,11213,2531.631.3459.357,848,583,934
9双汇发展43.55-3.44%-1.55156,47469,4771.161.5322.4758,530,444,843
10祖名股份36.082.56%0.9022,1207,9427.091.1437.581,125,696,000
11通威股份33.78-9.29%-3.462,339,515826,2475.461.7937.39144,843,765,006
12佩蒂股份30.03-2.31%-0.7120,1536,1601.190.7646.205,073,292,224
13京基智农27.88-0.75%-0.2134,7039,7410.861.8611.7111,221,469,460
14新希望21.59-4.00%-0.90490,618108,5761.131.1912.7093,410,612,274
15煌上煌20.70-8.89%-2.02115,82024,9832.282.8244.1410,535,391,229
16天邦股份16.11-2.66%-0.44391,54464,3002.980.856.5021,163,852,296
17正邦科技16.10-1.59%-0.26304,15349,4861.260.815.7038,840,216,895
18晨光生物15.69-1.63%-0.2640,1316,3880.710.6530.838,834,733,139
19惠发食品15.451.11%0.1727,7754,2761.650.8542.922,595,600,000
20华文食品14.18-1.05%-0.1528,9464,1527.230.5643.11567,341,800
21傲农生物14.06-2.09%-0.3068,7289,8221.100.7816.948,784,124,517
22道道全13.980.36%0.0532,1804,5431.111.5141.124,040,220,000
23禾丰牧业12.29-2.61%-0.3358,2277,2610.640.957.9311,113,934,320
24好想你11.87-1.41%-0.1761,5947,3801.190.902.596,121,170,979
25天康生物11.81-2.24%-0.27244,13429,1692.270.747.0712,697,519,811
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021