网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿的谐波127.94-2.04%-2.664,6815,9351.620.72114.203,697,470,094
2铂力特124.90-1.66%-2.113,1043,8840.690.42186.425,658,813,200
3新强联68.28-3.01%-2.1219,84613,6074.411.9813.553,076,014,000
4申昊科技60.96-0.55%-0.344,0992,5202.010.4025.831,244,010,720
5海容冷链58.281.89%1.088,9325,1380.680.7333.117,689,826,226
6长龄液压57.200.81%0.4614,9298,4906.140.6517.711,391,870,480
7浙海德曼42.02-1.08%-0.461,8907961.470.4628.01538,906,500
8华丰股份40.70-0.63%-0.263,1481,2821.451.0715.36883,190,000
9博亚精工38.185.35%1.9436,12113,48618.141.05141.41760,370,392
10国盛智科37.37-3.14%-1.219,5693,6123.020.4928.531,184,849,483
11思进智能35.701.19%0.428,6723,0814.310.4819.94717,570,000
12国茂股份35.570.06%0.0218,1136,4441.450.7440.424,443,667,618
13中密控股34.871.07%0.3722,3617,7271.160.9429.076,749,593,174
14征和工业34.191.70%0.5727,7579,41913.571.0819.54699,185,500
15兰剑智能31.580.64%0.202,2296981.350.8119.37522,255,955
16拓斯达31.200.45%0.1418,6665,7630.710.7324.768,250,900,091
17凌霄泵业30.652.51%0.7512,7663,8770.500.7120.437,784,429,255
18康平科技29.241.46%0.426,4511,8772.830.7729.62665,560,558
19德马科技25.561.75%0.441,3873510.680.5528.40522,832,152
20双飞股份25.400.99%0.2516,3574,1633.690.7230.601,125,321,600
21日月股份24.72-2.68%-0.68118,29028,9671.430.7419.1620,432,754,162
22和科达24.150.71%0.1715,6313,8001.561.67-46.672,415,000,000
23中大力德24.10-1.27%-0.317,9481,9190.990.6624.591,928,000,000
24同力日升23.500.86%0.2035,3938,2938.430.5720.09987,000,000
25春晖智控23.071.94%0.4416,3563,7665.640.8831.18669,366,061
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021