网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.71

亚威股份(002559) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特218.60-0.12%-0.268221,7900.180.541,040.959,923,423,729
2新强联197.040.08%0.159,03317,7010.870.8444.7820,416,299,600
3绿的谐波129.71-4.08%-5.526,7328,8841.031.9085.888,515,459,684
4科德数控106.380.59%0.623,6623,8481.980.78140.271,964,398,825
5同飞股份96.653.02%2.839,7789,3697.521.3428.101,256,450,000
6怡合达90.92-2.86%-2.686,6566,0851.971.43432.953,073,594,151
7浙海德曼53.58-0.67%-0.361,8619961.020.8127.62980,338,258
8运达股份52.00-4.34%-2.3664,90233,6993.310.9056.5210,198,768,892
9华辰装备49.80-2.35%-1.2061,54730,96413.120.7073.782,336,616,000
10长龄液压47.980.40%0.191,2986220.530.8814.851,167,516,532
11国盛智科45.72-1.32%-0.6114,8736,8273.891.2536.581,748,189,605
12申昊科技42.385.69%2.2845,43818,9964.584.1522.544,202,760,182
13海容冷链40.74-1.31%-0.542,9411,1990.160.6729.317,553,082,702
14国茂股份40.330.05%0.023,9381,5850.310.6544.815,112,125,942
15金沃股份39.80-0.13%-0.051,0304100.860.9921.99477,600,000
16新莱应材39.085.34%1.9854,06621,0612.391.4970.638,845,584,368
17中密控股38.600.39%0.157,4932,8710.371.0130.157,915,266,785
18博亚精工37.16-2.24%-0.855,3932,0062.570.83123.87780,360,000
19日月股份35.922.34%0.8260,75521,4390.630.7630.1834,676,121,614
20开勒股份33.180.24%0.087,1722,3644.430.7022.73536,852,400
21景津环保32.70-1.06%-0.3530,90210,2231.621.4420.316,223,158,288
22德马科技31.742.03%0.635,8361,8181.411.1527.601,317,516,767
23绿岛风30.930.75%0.238,5172,6395.012.7421.04525,810,000
24邵阳液压30.702.85%0.8561,69118,71234.471.24255.83549,449,720
25神驰机电30.42-1.27%-0.3917,7595,4483.811.0031.961,419,701,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021