网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.01

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品230.06-2.10%-4.9414,63633,5000.610.6477.4655,292,703,222
2味知香96.8910.00%8.8158,69156,86523.489.4758.022,422,250,000
3绝味食品84.30-0.82%-0.7025,22921,0710.410.9658.5451,307,567,589
4海大集团79.60-0.25%-0.2040,12431,7620.240.5543.50132,228,420,456
5金龙鱼74.20-2.62%-2.00144,743108,0973.680.8349.4729,160,956,754
6甘源食品71.48-0.69%-0.505,2183,7052.240.8532.941,665,769,920
7华康股份68.49-0.36%-0.257,3965,0791.810.7324.202,794,118,040
8中宠股份53.839.99%4.8972,90038,1322.481.9866.5315,832,086,533
9洽洽食品53.451.42%0.7537,31819,6950.740.9731.5627,099,150,000
10通威股份37.59-2.89%-1.12583,334220,9781.360.6039.25161,180,495,162
11双汇发展36.560.69%0.25135,75449,4760.911.0119.8854,451,063,130
12佩蒂股份34.413.46%1.1546,94316,1172.782.6243.015,813,252,928
13祖名股份30.483.57%1.0512,7593,8374.091.2032.77950,976,000
14京基智农20.36-1.69%-0.3515,8373,2290.300.606.7610,653,151,130
15煌上煌18.21-0.92%-0.1717,3103,1510.340.4532.879,268,090,545
16道道全15.74-1.87%-0.3036,4345,7641.261.01-122.404,548,860,000
17新希望15.68-1.75%-0.28224,66335,3670.520.6019.6067,840,749,688
18晨光生物15.19-2.00%-0.3135,2365,3580.660.8426.138,092,836,923
19正邦科技13.70-1.79%-0.25198,93527,2420.820.846.8633,394,156,109
20劲仔食品13.66-2.15%-0.3018,5622,5584.640.7252.54546,536,600
21惠发食品12.73-2.45%-0.3219,6782,5331.170.83318.252,138,640,000
22好想你12.01-0.17%-0.0258,9867,0891.141.222.796,193,366,762
23龙大肉食11.970.08%0.01107,06512,8081.080.8012.2111,867,781,443
24苏垦农发11.95-5.76%-0.73539,22165,2503.910.9123.9016,467,100,000
25天邦股份11.90-3.88%-0.48291,72735,2122.221.214.9215,633,137,326
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021