网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业157.350.65%1.0241,35165,5640.130.8780.28509,883,738,779
2盐津铺子136.93-0.69%-0.956,4528,9260.840.5288.3410,535,188,394
3金丹科技96.181.35%1.2811,58911,0934.100.6170.722,721,894,000
4仙乐健康89.55-0.72%-0.657,9247,2322.640.8150.882,686,500,000
5日辰股份69.040.03%0.022,1361,4730.620.5175.042,361,169,657
6科拓生物65.29-2.61%-1.7512,7338,4316.170.6143.241,346,932,700
7天味食品63.770.43%0.2731,89320,5952.550.7871.367,984,944,608
8中炬高新63.211.46%0.9150,92932,3460.640.7862.4050,355,437,033
9安琪酵母57.69-0.28%-0.1654,85131,5790.670.9041.1247,541,229,602
10嘉必优56.72-0.65%-0.372,8621,6321.070.4747.271,517,600,377
11桃李面包55.43-0.50%-0.2813,4367,4800.200.5645.8037,700,864,272
12涪陵榨菜44.651.89%0.8373,81433,1380.940.9850.7435,244,800,811
13西麦食品43.86-0.30%-0.136,5862,8920.940.5822.043,062,563,097
14妙可蓝多39.180.46%0.1821,5118,3780.530.72391.8016,015,982,573
15伊利股份38.110.55%0.21252,61596,5940.430.6533.43224,848,919,474
16金达威36.540.16%0.06116,24843,0601.891.0738.8722,526,249,613
17广州酒家36.06-0.63%-0.2321,8237,8950.540.6143.9914,568,102,395
18千禾味业35.74-0.78%-0.2843,69915,6910.660.6574.8323,580,246,848
19三全食品33.200.30%0.1066,32722,0850.830.4645.4826,535,373,103
20圣达生物27.500.88%0.2417,3304,7251.010.8026.964,707,696,345
21燕塘乳业25.250.20%0.055,5981,4120.360.8233.673,973,087,500
22蔚蓝生物24.48-1.53%-0.3810,1842,5131.370.6342.951,820,724,480
23有友食品24.221.81%0.4348,45911,6785.390.8535.102,177,448,771
24新诺威21.82-0.41%-0.0920,2964,4481.930.6719.662,291,100,000
25汤臣倍健20.650.63%0.1368,49414,1720.470.58-93.8630,299,577,322
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020