明牌珠宝(002574) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老凤祥 | 49.86 | -1.42% | -0.72 | 12,152 | 6,123 | 0.38 | 0.67 | 18.50 | 15,811,086,152 |
| 2 | 新余国科 | 35.02 | 20.01% | 5.84 | 98,306 | 32,700 | 27.01 | 0.73 | 120.76 | 1,274,728,000 |
| 3 | 蓝特光学 | 34.83 | 126.02% | 19.42 | 298,638 | 96,006 | 80.85 | 0.00 | 108.84 | 1,286,482,726 |
| 4 | 倍加洁 | 32.19 | -0.40% | -0.13 | 4,974 | 1,607 | 1.99 | 0.95 | 34.61 | 804,750,000 |
| 5 | 艾迪药业 | 30.39 | 0.63% | 0.19 | 15,651 | 4,763 | 3.04 | 0.67 | 337.67 | 1,564,757,426 |
| 6 | 阿石创 | 27.76 | -2.46% | -0.70 | 29,942 | 8,395 | 4.85 | 0.65 | 2,776.00 | 1,714,973,214 |
| 7 | 周大生 | 26.60 | 2.47% | 0.64 | 48,782 | 12,960 | 0.67 | 1.39 | 22.74 | 19,236,839,370 |
| 8 | 法狮龙 | 21.97 | -1.61% | -0.36 | 18,599 | 4,093 | 5.76 | 0.55 | 25.25 | 709,472,552 |
| 9 | 泰晶科技 | 20.01 | -0.50% | -0.10 | 20,557 | 4,106 | 1.21 | 1.15 | 285.86 | 3,405,577,898 |
| 10 | 友邦吊顶 | 16.59 | 4.08% | 0.65 | 20,990 | 3,427 | 1.60 | 1.53 | 27.20 | 2,180,719,483 |
| 11 | 长城军工 | 14.68 | 4.48% | 0.63 | 219,667 | 31,974 | 7.38 | 1.52 | 104.86 | 4,370,630,026 |
| 12 | 华立股份 | 11.47 | -0.86% | -0.10 | 8,005 | 919 | 0.44 | 0.77 | 37.00 | 2,108,801,090 |
| 13 | 清源股份 | 9.50 | 3.37% | 0.31 | 79,699 | 7,524 | 2.91 | 1.27 | -56.55 | 2,601,100,000 |
| 14 | 萃华珠宝 | 7.89 | -0.25% | -0.02 | 19,088 | 1,507 | 0.75 | 0.75 | 20.23 | 2,021,070,840 |
| 15 | 浔兴股份 | 5.48 | -0.54% | -0.03 | 24,202 | 1,327 | 0.68 | 1.03 | 42.61 | 1,961,840,000 |
| 16 | 明牌珠宝 | 4.97 | -0.60% | -0.03 | 22,362 | 1,116 | 0.42 | 0.54 | 127.75 | 2,624,160,000 |
| 17 | 先锋新材 | 4.77 | 0.00% | 0.00 | 258,675 | 12,384 | 5.46 | 0.61 | 167.37 | 2,260,980,000 |
| 18 | 潮宏基 | 4.04 | 0.25% | 0.01 | 98,773 | 3,984 | 1.09 | 0.45 | -80.80 | 3,657,867,336 |
| 19 | 金一文化 | 3.99 | -0.75% | -0.03 | 54,275 | 2,175 | 0.71 | 1.06 | -13.30 | 3,034,103,375 |
| 20 | 老凤祥B | 2.96 | 0.34% | 0.01 | 3,056 | 91 | 0.10 | 1.27 | 1.10 | 938,644,505 |
| 21 | *ST金洲 | 1.49 | -1.32% | -0.02 | 222,099 | 3,288 | 1.83 | 0.79 | -0.51 | 1,807,387,657 |
| 22 | *ST刚泰 | 1.28 | -3.03% | -0.04 | 148,963 | 1,916 | 1.00 | 2.01 | -0.57 | 1,905,555,589 |
| 23 | *ST秋林 | 1.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.45 | 457,248,041 |
| 24 | *ST金钰 | 1.18 | 0.85% | 0.01 | 218,509 | 2,595 | 2.07 | 1.53 | -1.00 | 1,247,077,119 |
| 25 | *ST达曼 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
