网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:8.72

未名医药(002581) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺572.07-4.66%-27.948,17646,9603.392.47-321.4413,745,194,709
2凯莱英394.55-2.60%-10.5412,45749,8500.501.45119.7494,341,839,121
3片仔癀360.78-5.50%-21.0138,951141,3840.641.64123.52218,346,531,471
4长春高新294.16-4.92%-15.2348,010141,2391.252.2442.08112,357,195,309
5万泰生物265.15-1.43%-3.863,5399,4300.231.15125.6739,991,421,302
6华熙生物220.00-6.37%-14.9717,68039,8101.841.62152.9320,555,765,550
7昊海生科208.01-6.30%-13.998,70318,4711.541.77105.7711,799,349,735
8康华生物205.70-2.60%-5.502,6095,4220.401.2625.6812,987,027,806
9东方生物179.57-0.96%-1.746,93412,5001.131.257.5210,905,864,280
10热景生物156.951.22%1.8918,92029,8534.372.8413.636,722,306,778
11智飞生物150.41-3.30%-5.1457,42786,0800.361.3164.63240,640,000,000
12硕世生物150.300.07%0.104,2456,3791.221.907.975,165,487,096
13奥泰生物130.83-2.02%-2.701,7782,3391.411.5144.591,632,610,823
14康泰生物124.07-5.58%-7.3337,89647,8010.541.97116.6584,814,280,458
15云南白药98.68-2.75%-2.7926,98926,8160.431.6625.1760,087,377,849
16兴齐眼药95.05-3.99%-3.958,6678,3191.051.5858.377,718,138,496
17博腾股份91.22-1.39%-1.2922,96720,9790.421.31134.3149,372,727,024
18沃森生物83.130.25%0.21268,331222,7161.701.93121.51130,228,447,720
19贝达药业82.75-6.37%-5.6319,12116,2220.452.9954.0734,331,725,679
20百克生物82.73-4.91%-4.274,5683,8351.411.3972.852,609,834,291
21圣湘生物82.20-2.58%-2.182,8182,3360.801.489.572,865,640,450
22艾德生物81.66-3.93%-3.3414,08611,6370.632.0285.3118,002,647,845
23复星医药75.310.75%0.56214,458159,1921.061.6349.18151,324,592,886
24睿昂基因73.70-0.27%-0.201,5701,1561.381.2955.83833,148,799
25甘李药业72.45-1.48%-1.0921,92215,7980.761.5431.3320,863,261,149
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021