网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品162.66-0.13%-0.2126,87943,7311.121.1254.7739,093,762,958
2绝味食品70.45-0.77%-0.5542,68330,1820.701.2648.9242,878,032,463
3金龙鱼69.641.44%0.99162,275110,9664.130.9146.4327,368,854,829
4海大集团68.30-4.41%-3.15173,628118,5291.052.2737.32113,457,300,466
5味知香65.303.98%2.5024,22115,7289.691.3339.101,632,500,000
6甘源食品50.57-0.45%-0.238,5254,2513.661.3223.301,178,483,280
7通威股份41.34-1.69%-0.711,030,141426,3302.290.7643.17186,094,001,927
8华康股份37.12-2.29%-0.876,6762,4801.640.8213.121,514,347,520
9洽洽食品36.911.68%0.6157,79421,0621.141.1721.8018,713,405,397
10中宠股份31.73-1.06%-0.3448,72215,2921.661.2739.229,332,195,908
11双汇发展26.200.77%0.20248,73664,3961.671.3014.2539,021,276,095
12祖名股份23.450.47%0.118,1961,9032.630.9925.22731,640,000
13佩蒂股份19.600.00%0.0037,9457,3461.500.7324.504,966,859,520
14京基智农17.32-4.47%-0.8117,3613,0260.331.065.759,062,503,810
15佳沃食品14.88-4.06%-0.6347,5557,1213.550.90-2.681,993,920,000
16晨光生物13.65-3.05%-0.4339,3305,4060.740.9423.487,272,364,977
17煌上煌13.62-2.23%-0.3129,2053,9960.570.8924.586,977,583,531
18道道全12.47-2.43%-0.3117,2112,1560.600.48-96.973,603,830,000
19保龄宝11.702.63%0.30342,74440,0019.281.5297.504,320,295,200
20新希望10.92-2.24%-0.25580,76163,0891.341.6113.6547,246,236,390
21冠农股份10.660.09%0.01279,31129,6733.590.6828.608,282,751,595
22劲仔食品10.52-1.59%-0.1717,3591,8214.341.0940.46420,905,200
23苏垦农发10.22-5.19%-0.56230,01424,0921.670.9520.4414,083,160,000
24南宁糖业9.47-2.37%-0.23110,97510,6663.422.0678.923,069,046,473
25龙大肉食9.21-1.29%-0.1253,8204,8880.540.709.409,144,261,829
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021