网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亿联网络84.044.46%3.5989,56775,2701.002.7150.5775,511,193,036
52安路科技83.800.42%0.3532,88927,4707.880.75-748.883,499,724,316
53中瓷电子83.10-2.35%-2.0013,63511,4493.651.0392.333,102,399,972
54奥士康81.90-0.76%-0.6316,24413,3911.100.6825.0512,095,012,639
55天箭科技81.50-2.79%-2.349,1997,5242.010.9043.353,728,625,000
56中晶科技81.46-3.96%-3.3614,16311,6315.680.6655.412,032,182,620
57达瑞电子81.07-0.09%-0.074,8903,9732.080.4830.361,904,869,362
58睿创微纳80.83-1.79%-1.4736,08529,0391.560.8366.2318,682,122,313
59火炬电子77.55-2.66%-2.1253,74741,9651.170.5836.5835,597,783,635
60航天电器76.32-3.62%-2.8753,33041,3221.241.1363.6032,741,280,000
61龙磁科技74.25-0.40%-0.3035,44026,7438.791.1938.472,992,349,250
62盟升电子73.60-4.42%-3.4013,4699,9822.040.7963.454,867,379,968
63澜起科技73.30-0.64%-0.4754,43440,0101.010.95112.7739,419,942,203
64欧陆通73.09-1.23%-0.918,3466,0612.130.7444.312,857,579,484
65视源股份72.650.07%0.0524,62717,9010.371.1427.7948,424,836,141
66扬杰科技71.88-4.54%-3.42280,795201,5775.481.2453.2436,831,319,835
67全志科技71.41-2.15%-1.57144,509104,0594.370.6556.2323,608,914,157
68道通科技71.110.79%0.5613,9269,9540.510.7170.4119,264,054,550
69中颖电子69.20-5.98%-4.4092,26364,8863.001.5463.9121,267,281,949
70映翰通68.62-4.71%-3.3916,65811,5694.460.7536.702,562,107,896
71国力股份68.25-4.75%-3.407,3375,0973.771.07-78.451,327,284,368
72恒宇信通67.51-3.02%-2.106,7624,6304.510.8664.631,012,650,000
73华润微67.50-3.10%-2.16147,571100,0953.411.0143.5229,247,562,013
74炬芯科技65.752.56%1.6433,01221,47612.790.4065.751,696,458,553
75杰普特64.370.55%0.3557,84637,88110.511.5893.293,541,746,572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021