网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76紫光股份26.930.97%0.2664,30617,2230.221.0048.5277,021,951,007
77光库科技68.380.54%0.3724,39016,8961.515.2670.0811,048,848,264
78中科三环11.04-2.90%-0.33150,13716,6711.412.4453.6411,759,808,000
79环旭电子14.015.82%0.77118,88116,5330.547.3117.0930,593,669,223
80胜宏科技26.91-3.51%-0.9858,34815,8540.751.4928.9420,810,427,493
81利亚德9.10-1.09%-0.10173,48115,8420.681.57-30.0023,140,403,450
82振芯科技27.250.18%0.0557,77115,8251.032.04102.4415,227,518,000
83英飞特23.76-5.56%-1.4065,54215,6672.242.2123.766,955,326,196
84江丰电子39.81-8.23%-3.5738,31915,5121.706.9353.088,992,436,228
85瑞芯微106.29-1.00%-1.0714,67815,4860.782.3088.5819,982,520,000
86航天机电12.03-0.99%-0.12128,01715,4680.891.7065.5917,254,055,013
87兴森科技12.67-2.69%-0.35121,21215,4390.811.1034.2418,851,915,460
88雷曼光电11.91-4.57%-0.57123,94815,0443.551.40-15.414,162,664,457
89数码视讯7.42-1.59%-0.12201,41415,0271.411.0193.1010,603,245,756
90超华科技8.83-3.39%-0.31165,66314,8581.782.2561.158,226,414,260
91中科曙光27.11-0.70%-0.1953,42614,5490.371.5240.4639,329,262,485
92苏州固锝14.38-1.78%-0.26100,06114,4541.371.2568.8010,468,229,983
93帝科股份78.89-1.76%-1.4118,21614,4452.622.3886.695,483,736,517
94电能股份16.10-4.96%-0.8488,05814,4411.283.40128.7011,065,240,844
95映翰通54.900.22%0.1225,31214,3566.7817.6029.362,049,835,667
96和而泰22.992.54%0.5762,85714,2850.692.1437.6521,013,249,175
97中国长城13.34-0.15%-0.02107,58714,2310.371.2634.0339,198,182,830
98厦钨新能102.27-2.60%-2.7313,50614,1812.601.7847.355,304,490,555
99江海股份23.03-0.13%-0.0361,91514,1720.751.3143.1819,000,225,362
100通富微电19.840.56%0.1168,30113,6360.511.4840.4926,368,092,652
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021