网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中来股份18.265.49%0.95728,104125,8697.951.18-121.7316,723,212,160
102国民技术29.894.15%1.19596,701176,46510.701.17157.3216,667,112,350
103海康威视50.302.05%1.01400,364200,7010.431.1729.33466,132,284,579
104京泉华33.54-6.47%-2.32196,01868,64710.891.161,176.846,037,200,000
105海信视像12.940.39%0.05149,27019,4111.161.1613.5516,680,711,013
106共进股份8.77-1.68%-0.1548,1614,2470.621.1619.496,803,181,322
107睿能科技13.71-5.97%-0.8748,8266,7992.431.1629.602,758,907,172
108ST凯乐4.06-3.10%-0.131,309,03654,88613.161.16-0.634,039,237,395
109东尼电子40.18-6.47%-2.7866,48427,0754.121.15223.226,481,801,759
110大恒科技12.25-2.93%-0.3735,2304,3550.811.1560.465,350,800,000
111浪潮信息32.32-1.16%-0.38304,55698,3712.101.1521.2646,984,272,739
112*ST丹邦3.135.03%0.15369,50511,4396.741.15-1.751,714,989,600
113华正新材38.05-5.82%-2.3566,41125,6234.701.1521.625,380,335,142
114视源股份72.650.07%0.0524,62717,9010.371.1427.7948,424,836,141
115协和电子29.86-5.18%-1.6322,7976,8686.031.1414.591,128,409,400
116合力泰3.24-0.61%-0.02204,5786,6280.661.14-3.1810,097,188,553
117凯盛科技11.33-5.03%-0.60492,66656,4556.451.1446.408,654,805,754
118华微电子9.70-3.96%-0.40371,67536,4073.871.14120.959,314,864,449
119福日电子10.16-2.59%-0.27120,49612,3302.641.13-167.114,637,502,739
120航天电器76.32-3.62%-2.8753,33041,3221.241.1363.6032,741,280,000
121旭光电子5.520.36%0.0262,8833,4521.161.1373.503,001,334,400
122福晶科技17.05-2.57%-0.45212,57036,3284.971.1240.027,288,875,000
123动力源6.31-4.83%-0.32289,14218,4925.231.12-29.763,491,168,077
124复旦微电48.03-4.11%-2.0642,88620,8285.381.12123.153,829,870,318
125鸿泉物联44.22-5.65%-2.6565,33729,50112.351.1158.182,340,132,394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021