网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126芯海科技57.22-2.60%-1.535,2833,0352.490.3667.321,215,925,000
127隆利科技22.90-2.59%-0.6118,4484,2555.410.59-2,081.82780,675,885
128矩子科技32.83-2.58%-0.8713,8924,5961.320.7864.373,461,184,168
129大立科技22.34-2.57%-0.5934,9097,8630.760.9727.5810,246,613,318
130欧陆通48.64-2.56%-1.288,4354,1453.330.6518.421,230,592,000
131青鸟消防37.01-2.55%-0.9721,5318,0181.431.3918.665,571,591,989
132美迪凯15.72-2.54%-0.4141,3656,6565.930.69-78.601,096,259,321
133超华科技6.94-2.53%-0.18146,43510,2601.570.9676.186,465,607,583
134贝仕达克24.31-2.53%-0.6314,1013,4533.070.8015.831,118,381,550
135苏大维格20.25-2.50%-0.5217,8573,6030.810.8272.404,472,060,443
136中国长城11.32-2.50%-0.29398,66945,7131.361.1331.1833,147,020,840
137亿联网络69.60-2.48%-1.7718,63413,1160.211.1556.4862,417,310,624
138环旭电子15.78-2.47%-0.40172,36327,4040.790.8219.0134,458,298,398
139京泉华11.88-2.46%-0.3033,5304,0041.860.41108.002,138,400,000
140电连技术40.38-2.44%-1.0126,41010,7630.940.6131.5511,338,704,000
141容百科技67.77-2.43%-1.6937,91125,8851.380.6998.2218,569,678,031
142嘉元科技79.70-2.40%-1.9620,36516,4871.231.0166.9713,241,832,853
143水晶光电11.89-2.38%-0.29263,09831,6262.161.0031.2914,478,314,267
144合众思壮6.30-2.33%-0.15168,46510,6822.620.61-4.514,058,289,352
145澳弘电子21.98-2.31%-0.5210,5852,3562.960.6619.11785,367,380
146福蓉科技14.25-2.26%-0.3311,8861,6941.161.1718.841,460,206,763
147鸿利智汇9.95-2.26%-0.2332,6373,2720.460.7849.367,044,037,885
148欧菲光8.26-2.25%-0.19436,58036,2511.620.72-11.0822,258,546,825
149风华高科26.78-2.23%-0.61183,21949,8262.051.1756.9823,974,342,713
150深纺织A8.10-2.17%-0.1840,4343,2870.880.7848.913,701,876,977
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021