网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技472.46-0.37%-1.761,9489,1721.790.9653.995,120,372,857
2斯达半导423.951.27%5.3313,56058,3621.711.40268.2633,517,344,984
3普冉股份352.448.31%27.047,10525,1739.183.51110.832,727,621,622
4圣邦股份317.001.67%5.2011,77537,4660.501.88129.2774,327,246,823
5卓胜微316.00-0.90%-2.8815,36248,9300.710.9748.1068,335,802,325
6韦尔股份263.994.60%11.6067,713178,0930.863.3157.45207,935,787,936
7雷电微力254.003.97%9.718,75922,2714.753.4163.754,683,485,934
8恒玄科技225.73-3.88%-9.125,47612,5692.223.6167.075,400,000,000
9安集科技221.342.47%5.342,8506,2340.871.2966.416,759,972,361
10艾为电子199.05-5.21%-10.955,75011,5451.795.97141.496,379,528,407
11紫光国微197.730.27%0.5320,43940,2680.330.7876.00120,028,594,070
12法拉电子193.66-1.71%-3.367,95115,5500.351.1263.1443,614,000,000
13移远通信176.19-0.02%-0.0416,62329,8741.682.8779.0217,369,165,602
14国盾量子172.93-1.23%-2.151,6152,8150.351.45421.787,911,547,500
15嘉元科技171.98-5.15%-9.3333,74658,3342.012.1884.7028,690,331,855
16国科微171.87-1.23%-2.1428,37448,9921.571.38123.6630,845,179,508
17兆易创新168.837.15%11.27289,573482,7654.695.1973.81104,101,300,038
18鸿远电子163.121.08%1.7514,54623,9350.921.8751.5525,737,518,970
19力芯微163.002.38%3.795,4958,9184.212.5475.482,123,736,054
20传音控股159.11-0.10%-0.166,80610,8150.170.5835.2062,572,501,390
21国光电气157.621.88%2.911,9643,0441.231.1362.802,511,571,617
22四方光电152.50-0.79%-1.211,2331,8840.800.4643.802,332,041,912
23新洁能140.99-1.27%-1.8222,30331,5272.191.2355.2914,307,326,824
24信濠光电139.90-3.06%-4.4110,58314,7375.291.5538.322,797,400,000
25智明达139.05-2.95%-4.221,9732,7731.860.9690.411,479,318,750
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021