网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技596.00-3.09%-19.003,44020,6443.220.9373.136,173,573,150
2卓胜微354.15-2.23%-8.0622,72680,7491.100.9949.7173,226,555,716
3恒玄科技264.50-0.02%-0.051,9535,1190.830.4192.206,241,341,962
4韦尔股份263.30-1.28%-3.4257,585148,0240.731.5567.78206,447,544,485
5圣邦股份233.430.16%0.374,93811,4700.320.70113.4536,284,835,114
6斯达半导199.99-2.06%-4.2010,60721,3871.340.68138.8815,789,867,255
7安集科技173.010.48%0.827,16812,6672.390.8969.305,177,138,288
8国盾量子171.60-0.91%-1.571,5992,7430.930.84657.352,905,470,000
9达瑞电子169.930.55%0.934,8408,1563.710.65339.862,218,209,633
10移远通信169.000.30%0.505,91510,0220.830.4786.6612,000,283,680
11兆易创新166.00-2.04%-3.4650,98884,7341.161.0982.0672,926,086,936
12新洁能164.55-2.52%-4.2513,82822,9173.880.9277.975,826,944,200
13传音控股153.92-0.05%-0.0816,96325,5650.440.7539.2759,905,665,265
14安克创新143.37-0.27%-0.394,5916,5621.210.8460.495,458,817,768
15视源股份127.981.98%2.499,39211,8210.140.9543.0985,305,031,374
16菱电电控118.90-1.57%-1.903,1123,7122.620.4229.431,411,597,596
17汇顶科技118.682.20%2.5534,30740,2270.750.6533.1353,776,985,954
18紫光国微118.201.03%1.2075,53288,3611.240.7676.2371,665,202,021
19鸿远电子106.17-2.87%-3.1418,99220,1441.191.1040.7416,685,283,871
20法拉电子104.90-0.88%-0.9317,12517,7880.761.3537.6923,679,000,000
21科思科技98.050.56%0.551,6641,6360.940.8229.071,706,824,123
22敏芯股份95.330.01%0.011,1881,1260.940.6793.461,207,043,388
23国科微94.8311.07%9.4582,77876,1874.631.95159.7516,943,689,085
24锐科激光93.64-0.46%-0.4311,65110,8510.610.4769.2017,799,493,946
25睿创微纳93.630.67%0.6214,96813,8470.650.9867.0421,514,410,261
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021