网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富吉瑞46.11104.39%23.55113,52749,78273.440.0028.29712,769,809
2金百泽30.811.99%0.6052,73716,12120.841.2237.50779,660,360
3天迈科技25.05-4.24%-1.1154,10713,43117.987.12-61.10753,942,876
4雷曼光电12.633.36%0.41556,58771,39915.921.13-14.694,414,311,679
5宏微科技145.471.73%2.4725,71936,16512.710.84385.042,943,445,944
6汇源通信9.631.58%0.15236,71522,72012.240.9848.641,862,827,200
7上海贝岭34.990.66%0.23829,411289,09211.831.3829.4524,523,166,419
8利扬芯片47.19-2.38%-1.1531,59914,87910.300.5990.751,448,261,100
9东晶电子8.391.21%0.10240,86820,1129.897.5877.262,042,481,426
10显盈科技52.00-1.03%-0.5412,6706,6049.381.200.00702,520,000
11新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248
12芳源股份28.554.01%1.1066,45818,9479.202.46105.742,062,993,850
13复旦微电43.073.31%1.3872,90330,6049.142.530.003,434,364,243
14晓程科技10.85-1.09%-0.12230,79424,9278.420.66-31.432,972,900,000
15三盛教育4.494.66%0.20274,96112,2837.351.14-2.301,680,635,983
16鸿合科技18.07-3.73%-0.7072,63913,0917.335.9930.121,790,418,028
17国力股份68.965.96%3.8814,1639,5277.280.950.001,341,092,014
18鼎通科技46.0811.82%4.8714,5436,6616.913.2325.46970,122,240
19普冉股份347.70-5.18%-19.005,13818,0746.640.96109.342,690,937,573
20力芯微160.340.05%0.088,54413,5586.561.45242.942,088,694,344
21四会富仕48.901.90%0.9123,06211,5316.483.1026.021,740,615,989
22九联科技13.58-0.07%-0.0154,1447,2626.370.9133.471,154,300,000
23厦钨新能111.080.52%0.5832,17035,3836.201.1651.435,761,443,344
24帝科股份92.955.51%4.8542,76938,9566.151.3494.856,461,063,623
25北方导航10.8910.00%0.99899,83196,1916.041.2598.0216,218,694,800
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021