网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.32-4.17%-2.58263,114160,4120.281.1539.10549,721,016,327
2立讯精密34.70-4.49%-1.63745,442265,8901.060.9133.37244,129,294,935
3京东方A6.61-5.71%-0.4014,291,129968,1844.261.6325.13221,702,516,450
4韦尔股份264.26-9.86%-28.89107,546296,7161.372.3768.11207,444,496,390
5京东方B3.87-3.25%-0.1361,4842,4150.021.4214.71129,801,624,608
6歌尔股份34.35-6.53%-2.401,029,521361,6003.011.3731.51117,350,627,587
7TCL科技8.50-4.60%-0.414,123,829357,0273.051.4317.59114,901,148,309
8蓝思科技24.99-3.18%-0.82319,84581,0190.730.8821.50109,552,595,351
9中兴通讯28.14-1.33%-0.38281,47379,8380.730.8523.26108,562,216,723
10三安光电23.98-2.12%-0.52515,237125,6921.260.6392.2397,800,629,773
11视源股份126.33-1.60%-2.0614,95919,2000.220.6442.5484,205,224,359
12兆易创新177.95-5.03%-9.4385,796157,6991.951.0987.9778,180,596,242
13卓胜微371.10-6.99%-27.9146,673179,4142.261.6752.0976,731,257,450
14紫光国微121.50-1.07%-1.31172,856214,4972.851.2878.4373,728,383,112
15中航光电67.900.71%0.48107,74274,0971.010.7338.2472,642,986,176
16闻泰科技82.00-1.15%-0.9592,54576,6091.070.4540.5970,871,147,042
17三环集团39.49-6.80%-2.88200,53881,3491.151.3440.3068,628,585,894
18大华股份22.49-2.72%-0.63271,97562,2980.920.9116.6666,384,356,648
19亿联网络69.60-2.48%-1.7718,63413,1160.211.1556.4862,417,310,624
20中芯国际53.77-1.77%-0.97169,29291,5761.551.1580.2558,913,261,810
21传音控股150.00-8.33%-13.6346,91572,3601.211.1338.2758,376,208,600
22生益科技24.061.60%0.38199,53548,2040.871.5628.9955,130,011,574
23汇顶科技120.860.94%1.1399,781121,1892.201.1333.7654,806,362,445
24高德红外32.75-3.25%-1.10105,53234,9330.661.0353.7952,133,181,755
25紫光股份17.83-1.55%-0.28126,46322,7720.440.6528.1250,995,224,153
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021