网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方导航10.2010.03%0.93942,20393,3286.331.57108.8615,191,064,000
2京泉华15.9510.00%1.45110,62616,9546.152.28559.652,871,000,000
3崇达技术12.5410.00%1.14109,41913,7051.255.7226.6810,980,508,057
4长飞光纤33.799.99%3.0783,95527,2142.072.0533.7913,730,171,630
5晓程科技13.148.51%1.03798,290104,06529.137.60-216.123,600,360,000
6普冉股份352.908.45%27.508,04428,48610.392.24110.972,731,181,678
7中来股份13.347.58%0.94748,42296,2768.172.61-88.9312,217,286,430
8和林微纳81.206.28%4.809,8808,1035.813.80104.901,380,400,000
9联创电子19.496.21%1.14538,255104,3545.142.13159.1020,417,174,109
10中英科技38.475.83%2.129,0593,4254.822.0925.12723,236,000
11精研科技46.025.60%2.44117,41054,8718.503.0544.256,355,955,704
12秋田微49.395.51%2.5813,3376,4706.673.7620.33987,800,000
13超声电子11.105.31%0.56125,58813,7972.345.1217.035,960,490,321
14韦尔股份265.555.21%13.1681,641214,8361.042.2657.73208,958,745,454
15兆易创新165.605.10%8.04345,564576,0115.613.5072.31101,994,883,956
16中光防雷10.405.05%0.5059,2366,0821.821.91126.213,387,716,446
17*ST丹邦2.505.04%0.12254,0146,3114.642.62-1.501,369,800,000
18*ST中新3.504.79%0.16134,2874,6834.471.62-1.701,047,523,500
19环旭电子13.864.68%0.62142,47819,8220.653.4316.9030,266,113,878
20冠捷科技2.604.00%0.10740,75719,1142.177.146.108,889,977,595
21*ST厦华5.413.84%0.2056,4173,0251.084.225,410.002,830,510,188
22联创光电28.603.70%1.0249,56313,9821.121.8643.3312,683,435,050
23安联锐视45.403.65%1.6012,4985,6027.272.0717.21780,880,000
24雷电微力253.213.65%8.9210,46226,5635.682.3063.464,662,494,489
25可立克13.923.65%0.49148,92320,2773.181.3288.276,524,780,440
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021