网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.44

海能达(002583) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆易创新152.915.32%7.72197,192300,9073.201.8566.7794,178,971,653
2士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,945
3立讯精密35.81-2.80%-1.03546,309197,0310.780.7032.26251,938,706,331
4上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,382
5京东方A5.20-1.52%-0.083,494,480182,1741.040.5911.13174,410,451,670
6三安光电33.900.39%0.13534,446180,1701.310.88121.07138,258,605,059
7天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480
8海康威视54.601.17%0.63284,427155,2450.310.9633.15505,980,571,333
9韦尔股份245.70-1.72%-4.3062,188153,3910.790.7553.41192,985,053,944
10歌尔股份43.32-1.10%-0.48319,656139,0090.940.8437.34147,995,027,280
11南大光电52.91-2.25%-1.22248,432133,1696.120.89248.5221,464,573,509
12中兴通讯34.20-1.33%-0.46384,268130,9100.990.7824.43132,825,228,394
13紫光国微209.051.55%3.1960,701127,3981.000.7999.10126,855,296,210
14振华科技99.6610.00%9.06123,507121,8702.401.4257.9651,305,527,890
15卓胜微354.470.54%1.9132,818116,8711.520.8850.2576,681,730,508
16立昂微109.17-4.07%-4.63103,341115,1853.651.11126.9430,868,678,633
17华工科技29.654.84%1.37363,021106,6983.611.5652.9529,813,155,263
18TCL科技6.49-2.41%-0.161,631,431106,1411.210.728.7087,739,176,220
19中芯国际54.03-1.15%-0.63180,61997,6780.970.7550.50101,092,193,946
20闻泰科技95.42-1.78%-1.7388,86785,6660.950.7161.5689,261,317,436
21全志科技71.812.18%1.53118,99185,5363.601.2765.8823,741,158,460
22利亚德9.89-3.51%-0.36853,73985,0693.360.94-27.4325,149,295,617
23北京君正129.712.37%3.0063,27182,3231.601.12142.9551,403,818,509
24斯达半导392.03-2.07%-8.2720,48682,2552.591.26247.7430,953,603,661
25东山精密21.95-0.63%-0.14374,67081,5872.190.8422.8637,531,587,828
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021